Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Discovery Corp (OP: HDVY )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0240 0.0240 0.0240 0 -0.00(-7.69%)
May 29, 2018 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.00%)
May 23, 2018 0.0260 0.0260 0.0260 0 +0.01(+30.00%)
May 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2018 0.0200 0.0200 0.0200 0.0200 44,500 +0.00(+0.00%)
May 16, 2018 0.0195 0.0200 0.0195 0.0200 57,355 +0.00(+5.26%)
May 15, 2018 0.0150 0.0190 0.0150 0.0190 155,000 +0.00(+0.00%)
May 14, 2018 0.0190 0.0190 0.0190 0.0190 62,000 +0.00(+26.67%)
May 11, 2018 0.0150 0.0150 0.0150 0.0150 250 +0.00(+15.38%)
May 10, 2018 0.0130 0.0130 0.0130 0.0130 100,000 -0.00(-25.71%)
May 09, 2018 0.0175 0.0175 0.0175 0.0175 316,071 +0.00(+16.67%)
May 08, 2018 0.0190 0.0190 0.0150 0.0150 76,500 -0.00(-11.76%)
May 04, 2018 0.0170 0.0170 0.0170 0 +0.00(+3.03%)
May 03, 2018 0.0165 0.0165 0.0165 0.0165 20,000 +0.00(+6.45%)
Apr 30, 2018 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Apr 27, 2018 0.0150 0.0150 0.0150 0.0150 135,010 +0.00(+0.00%)
Apr 25, 2018 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Apr 23, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 19, 2018 0.0170 0.0170 0.0170 0 +0.00(+9.68%)
Apr 18, 2018 0.0155 0.0155 0.0155 0.0155 213,225 +0.00(+3.33%)
Apr 17, 2018 0.0190 0.0190 0.0150 0.0150 967,049 +0.00(+0.00%)
Apr 16, 2018 0.0186 0.0186 0.0150 0.0150 136,642 +0.00(+0.00%)
Apr 12, 2018 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Apr 10, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Apr 09, 2018 0.0190 0.0190 0.0190 0.0190 3,500 +0.00(+0.00%)
Apr 06, 2018 0.0190 0.0190 0.0190 0.0190 50,000 +0.00(+0.00%)
Apr 05, 2018 0.0150 0.0190 0.0150 0.0190 2,110 +0.00(+22.58%)
Apr 04, 2018 0.0150 0.0155 0.0150 0.0155 21,322 -0.00(-16.22%)
Apr 02, 2018 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Mar 28, 2018 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Mar 23, 2018 0.0185 0.0185 0.0185 0 +0.00(+23.33%)
Mar 22, 2018 0.0190 0.0190 0.0150 0.0150 76,061 -0.00(-21.05%)
Mar 20, 2018 0.0190 0.0190 0.0190 0 +0.00(+8.57%)
Mar 19, 2018 0.0175 0.0175 0.0175 0.0175 71,950 +0.00(+16.67%)
Mar 16, 2018 0.0150 0.0150 0.0150 0.0150 14,053 -0.00(-19.35%)
Mar 15, 2018 0.0190 0.0190 0.0186 0.0186 2,000 -0.00(-2.11%)
Mar 14, 2018 0.0120 0.0190 0.0120 0.0190 71,000 +0.01(+58.33%)
Mar 12, 2018 0.0120 0.0120 0.0120 0 -0.01(-36.84%)
Mar 09, 2018 0.0190 0.0190 0.0190 0.0190 29,750 -0.00(-5.00%)
Mar 06, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 05, 2018 0.0150 0.0150 0.0150 0.0150 564 -0.01(-25.00%)
Mar 02, 2018 0.0150 0.0200 0.0150 0.0200 172,316 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.