Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Discovery Corp (OP: HDVY )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0400 0.0438 0.0400 0.0438 32,000 +0.00(+0.00%)
May 30, 2013 0.0450 0.0450 0.0400 0.0438 33,000 -0.00(-2.67%)
May 29, 2013 0.0470 0.0489 0.0450 0.0450 62,549 -0.00(-4.26%)
May 28, 2013 0.0450 0.0470 0.0450 0.0470 81,000 +0.00(+2.17%)
May 24, 2013 0.0401 0.0460 0.0401 0.0460 30,100 -0.00(-2.13%)
May 23, 2013 0.0400 0.0470 0.0400 0.0470 2,600 +0.00(+0.00%)
May 22, 2013 0.0470 0.0470 0.0400 0.0470 5,750 +0.00(+0.00%)
May 21, 2013 0.0470 0.0470 0.0470 0.0470 1,000 +0.01(+17.50%)
May 20, 2013 0.0410 0.0420 0.0400 0.0400 300,600 -0.00(-4.76%)
May 17, 2013 0.0475 0.0500 0.0420 0.0420 127,400 -0.01(-11.58%)
May 16, 2013 0.0450 0.0475 0.0413 0.0475 133,000 +0.00(+5.56%)
May 15, 2013 0.0440 0.0450 0.0440 0.0450 23,000 -0.00(-6.25%)
May 10, 2013 0.0480 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
May 09, 2013 0.0488 0.0500 0.0450 0.0500 20,599 +0.00(+0.00%)
May 08, 2013 0.0490 0.0500 0.0450 0.0500 30,900 +0.00(+2.04%)
May 07, 2013 0.0450 0.0490 0.0450 0.0490 189,400 +0.00(+0.00%)
May 03, 2013 0.0490 0.0490 0.0490 0 +0.00(+2.08%)
May 02, 2013 0.0490 0.0490 0.0380 0.0480 39,600 +0.01(+28.00%)
May 01, 2013 0.0550 0.0550 0.0375 0.0375 1,340 -0.01(-25.00%)
Apr 29, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2013 0.0351 0.0500 0.0351 0.0500 19,700 +0.00(+0.00%)
Apr 25, 2013 0.0495 0.0500 0.0320 0.0500 115,055 +0.00(+1.01%)
Apr 24, 2013 0.0490 0.0495 0.0475 0.0495 88,200 +0.00(+0.00%)
Apr 23, 2013 0.0494 0.0495 0.0450 0.0495 177,300 +0.00(+0.00%)
Apr 22, 2013 0.0400 0.0495 0.0400 0.0495 10,400 +0.00(+0.20%)
Apr 19, 2013 0.0361 0.0494 0.0361 0.0494 8,100 +0.00(+4.00%)
Apr 18, 2013 0.0475 0.0475 0.0475 0.0475 1,000 +0.00(+0.00%)
Apr 17, 2013 0.0381 0.0475 0.0381 0.0475 25,100 -0.00(-4.43%)
Apr 16, 2013 0.0375 0.0497 0.0375 0.0497 20,655 -0.00(-0.60%)
Apr 15, 2013 0.0375 0.0500 0.0375 0.0500 15,100 +0.01(+11.36%)
Apr 12, 2013 0.0375 0.0449 0.0375 0.0449 238,100 +0.00(+0.00%)
Apr 11, 2013 0.0449 0.0449 0.0449 0.0449 100 +0.00(+12.25%)
Apr 10, 2013 0.0401 0.0449 0.0251 0.0400 309,900 -0.02(-32.20%)
Apr 05, 2013 0.0590 0.0590 0.0590 16,400 +0.00(+0.00%)
Apr 04, 2013 0.0500 0.0590 0.0475 0.0590 350,900 +0.01(+11.32%)
Apr 03, 2013 0.0538 0.0538 0.0477 0.0530 133,655 -0.00(-1.67%)
Apr 02, 2013 0.0450 0.0539 0.0450 0.0539 13,000 +0.01(+19.51%)
Apr 01, 2013 0.0450 0.0500 0.0450 0.0451 355,961 -0.00(-9.80%)
Mar 28, 2013 0.0425 0.0540 0.0425 0.0500 691,565 +0.01(+17.10%)
Mar 27, 2013 0.0345 0.0427 0.0330 0.0427 543,138 +0.01(+24.13%)
Mar 26, 2013 0.0299 0.0345 0.0270 0.0344 166,346 +0.00(+4.24%)
Mar 25, 2013 0.0330 0.0330 0.0330 0.0330 30,335 -0.00(-4.35%)
Mar 22, 2013 0.0345 0.0345 0.0280 0.0345 15,450 -0.00(-1.15%)
Mar 20, 2013 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Mar 19, 2013 0.0280 0.0349 0.0280 0.0349 57,600 +0.00(+0.00%)
Mar 18, 2013 0.0320 0.0349 0.0320 0.0349 32,100 +0.00(+16.33%)
Mar 15, 2013 0.0349 0.0349 0.0280 0.0300 83,294 -0.00(-14.04%)
Mar 14, 2013 0.0349 0.0349 0.0349 0.0349 100 +0.00(+0.00%)
Mar 12, 2013 0.0349 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Mar 11, 2013 0.0300 0.0349 0.0290 0.0349 236,358 +0.01(+20.34%)
Mar 07, 2013 0.0290 0.0290 0.0290 0 -0.01(-17.14%)
Mar 06, 2013 0.0350 0.0350 0.0350 0.0350 9,999 -0.00(-9.33%)
Mar 05, 2013 0.0300 0.0386 0.0300 0.0386 25,100 +0.00(+4.32%)
Mar 04, 2013 0.0400 0.0400 0.0350 0.0370 93,679 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.