Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Co. Ltd (OP: JIXAY )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 47.34 47.34 47.34 0 +0.00(+0.00%)
May 23, 2019 47.34 47.34 47.34 0 -7.77(-14.10%)
May 21, 2019 55.11 55.11 55.11 0 +0.00(+0.00%)
May 14, 2019 55.11 55.11 55.11 0 +0.00(+0.00%)
May 10, 2019 55.11 55.11 55.11 0 +0.00(+0.00%)
May 06, 2019 55.11 55.11 55.11 0 +0.00(+0.00%)
May 03, 2019 55.11 55.11 55.11 20 +0.00(+0.00%)
May 02, 2019 55.11 55.11 55.11 2 +0.00(+0.00%)
Apr 30, 2019 55.11 55.11 55.11 0 +0.00(+0.00%)
Apr 26, 2019 55.11 55.11 55.11 0 +0.00(+0.00%)
Apr 25, 2019 55.11 55.11 55.11 12 +0.00(+0.00%)
Apr 11, 2019 55.11 55.11 55.11 0 +0.00(+0.00%)
Apr 08, 2019 55.11 55.11 55.11 0 +0.00(+0.00%)
Apr 05, 2019 55.11 55.11 55.11 55.11 700 +2.38(+4.51%)
Mar 27, 2019 52.73 52.73 52.73 0 -0.42(-0.79%)
Mar 26, 2019 53.15 53.15 53.15 53.15 114 -3.57(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.