Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casino Guichard ADR (OP: CGUSY )

N/A UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.590 1.590 1.590 1.590 601 -0.18(-10.42%)
May 04, 2023 1.775 105 -0.09(-4.83%)
May 03, 2023 1.865 1.865 1.865 1.865 496 +0.02(+1.08%)
May 02, 2023 1.845 1.845 1.845 1.845 152 +0.46(+32.73%)
Apr 25, 2023 1.390 0 -0.05(-3.34%)
Apr 18, 2023 1.438 0 -0.01(-0.83%)
Apr 17, 2023 1.450 1.450 1.450 1.450 832 +0.05(+3.57%)
Apr 11, 2023 1.400 0 +0.17(+13.82%)
Apr 10, 2023 1.320 1.320 1.230 1.230 939 -0.26(-17.20%)
Apr 03, 2023 1.486 29 +0.11(+8.08%)
Mar 31, 2023 1.375 1.375 1.375 1.375 1,731 +0.03(+2.27%)
Mar 27, 2023 1.344 0 -0.22(-14.07%)
Mar 20, 2023 1.564 0 -0.07(-4.34%)
Mar 17, 2023 1.620 1.650 1.620 1.635 2,451 -0.42(-20.44%)
Mar 06, 2023 2.055 32 -0.07(-3.20%)
Mar 03, 2023 2.123 2.123 1.997 2.123 737 +0.10(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.