Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRY )

43.00 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2013 10.28 10.28 10.28 0 -0.11(-1.06%)
May 08, 2013 10.39 10.39 10.39 10.39 1,000 +0.51(+5.16%)
Apr 24, 2013 9.880 9.880 9.880 0 -0.32(-3.14%)
Apr 23, 2013 10.20 10.20 10.20 10.20 210 -0.34(-3.23%)
Apr 19, 2013 10.54 10.54 10.54 10.54 0 -0.29(-2.68%)
Apr 16, 2013 10.83 10.83 10.83 0 -0.24(-2.17%)
Apr 15, 2013 11.07 11.07 11.07 11.07 700 -0.16(-1.42%)
Mar 28, 2013 11.23 11.23 11.23 0 +0.19(+1.72%)
Mar 25, 2013 11.04 11.04 11.04 0 +0.04(+0.36%)
Mar 21, 2013 11.00 11.00 11.00 0 +0.02(+0.18%)
Mar 19, 2013 10.98 10.98 10.98 0 +0.09(+0.83%)
Mar 14, 2013 10.89 10.89 10.89 0 -0.24(-2.16%)
Mar 12, 2013 11.13 11.13 11.13 11.13 0 +0.15(+1.37%)
Mar 05, 2013 10.98 10.98 10.98 0 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.