Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0175 +0.0021 (+13.64%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 27, 2020 0.0510 0.0510 0.0510 0 -0.02(-27.04%)
May 26, 2020 0.0699 0.0699 0.0699 0.0699 1,500 +0.01(+16.50%)
May 22, 2020 0.0600 0.0600 0.0600 99 +0.00(+0.00%)
May 21, 2020 0.0600 0.0690 0.0555 0.0600 17,500 -0.01(-13.04%)
May 19, 2020 0.0690 0.0690 0.0690 0 +0.02(+32.69%)
May 18, 2020 0.0600 0.0600 0.0520 0.0520 20,500 +0.00(+4.00%)
May 15, 2020 0.0500 0.0500 0.0500 12 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 04, 2020 0.0800 0.0800 0.0550 0.0550 4,010 -0.03(-31.25%)
May 01, 2020 0.0750 0.0800 0.0750 0.0800 3,000 +0.03(+56.86%)
Apr 29, 2020 0.0510 0.0510 0.0510 0 -0.04(-43.33%)
Apr 28, 2020 0.0810 0.0900 0.0810 0.0900 1,530 +0.01(+9.76%)
Apr 27, 2020 0.1399 0.1399 0.0820 0.0820 19,916 -0.06(-41.43%)
Apr 24, 2020 0.1300 0.1400 0.1300 0.1400 3,100 +0.01(+7.69%)
Apr 23, 2020 0.1100 0.1400 0.0810 0.1300 19,747 -0.01(-7.14%)
Apr 22, 2020 0.1100 0.1400 0.1100 0.1400 3,500 +0.02(+16.67%)
Apr 21, 2020 0.1300 0.1300 0.1200 0.1200 6,500 +0.00(+0.00%)
Apr 20, 2020 0.1060 0.1200 0.1060 0.1200 33,800 +0.01(+13.74%)
Apr 17, 2020 0.1055 0.1055 0.1055 0.1055 1,000 +0.01(+5.50%)
Apr 15, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 14, 2020 0.0800 0.0800 0.0800 24 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.02(+33.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 37 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0600 0.0600 7 +0.00(+0.00%)
Mar 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0645 0.0600 0.0600 21,900 +0.00(+0.00%)
Mar 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.