Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crumbs Bake Shop Inc (OP: CRMBQ )

N/A UNCHANGED
Last Price Updated: 2:19 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0460 0.0500 0.0415 0.0415 23,550 -0.00(-5.90%)
May 27, 2021 0.0300 0.0500 0.0300 0.0441 62,200 -0.00(-0.45%)
May 26, 2021 0.0463 0.0600 0.0350 0.0443 124,885 +0.01(+47.67%)
May 25, 2021 0.0500 0.0500 0.0300 0.0300 1,527 -0.01(-25.00%)
May 24, 2021 0.0450 0.0500 0.0256 0.0400 56,518 -0.00(-11.11%)
May 21, 2021 0.0495 0.0500 0.0400 0.0450 21,050 +0.01(+19.05%)
May 20, 2021 0.0300 0.0500 0.0300 0.0378 81,800 -0.00(-5.50%)
May 19, 2021 0.0255 0.0500 0.0255 0.0400 19,460 +0.00(+1.27%)
May 18, 2021 0.0500 0.0500 0.0294 0.0395 29,550 +0.00(+1.54%)
May 17, 2021 0.0500 0.0500 0.0256 0.0389 36,620 -0.00(-3.23%)
May 14, 2021 0.0323 0.0402 0.0323 0.0402 156,593 +0.01(+59.52%)
May 13, 2021 0.0390 0.0390 0.0250 0.0252 18,579 -0.01(-30.96%)
May 12, 2021 0.0394 0.0400 0.0325 0.0365 24,659 -0.00(-5.93%)
May 11, 2021 0.0210 0.0494 0.0210 0.0388 21,804 +0.00(+0.00%)
May 10, 2021 0.0425 0.0525 0.0200 0.0388 228,270 -0.01(-13.78%)
May 07, 2021 0.0202 0.0500 0.0201 0.0450 69,756 -0.01(-13.46%)
May 06, 2021 0.0200 0.0560 0.0200 0.0520 590,592 +0.03(+108.00%)
May 05, 2021 0.0400 0.0400 0.0250 0.0250 38,200 -0.00(-16.67%)
May 04, 2021 0.0400 0.0400 0.0200 0.0300 65,164 -0.01(-25.00%)
May 03, 2021 0.0415 0.0500 0.0240 0.0400 126,084 +0.00(+5.26%)
Apr 30, 2021 0.0330 0.0380 0.0300 0.0380 22,000 +0.00(+15.15%)
Apr 29, 2021 0.0330 0.0330 0.0150 0.0330 71,225 +0.00(+0.00%)
Apr 28, 2021 0.0368 0.0368 0.0240 0.0330 77,274 +0.01(+20.00%)
Apr 27, 2021 0.0180 0.0358 0.0150 0.0275 267,350 -0.00(-6.78%)
Apr 26, 2021 0.0201 0.0499 0.0180 0.0295 89,602 -0.01(-26.25%)
Apr 23, 2021 0.0400 0.0400 0.0250 0.0400 12,600 +0.00(+0.00%)
Apr 22, 2021 0.0300 0.0760 0.0300 0.0400 47,524 -0.00(-3.38%)
Apr 21, 2021 0.0800 0.0800 0.0357 0.0414 75,970 +0.00(+3.50%)
Apr 20, 2021 0.0480 0.0800 0.0350 0.0400 73,436 -0.01(-16.67%)
Apr 19, 2021 0.0450 0.0843 0.0400 0.0480 157,582 -0.01(-17.24%)
Apr 16, 2021 0.0400 0.0600 0.0400 0.0580 162,900 +0.01(+16.00%)
Apr 15, 2021 0.0343 0.0540 0.0343 0.0500 148,863 +0.02(+45.77%)
Apr 14, 2021 0.0190 0.0343 0.0190 0.0343 110,026 +0.00(+3.94%)
Apr 13, 2021 0.0342 0.0342 0.0283 0.0330 80,555 +0.01(+36.93%)
Apr 12, 2021 0.0241 0.0241 0.0241 0.0241 200 -0.00(-6.59%)
Apr 09, 2021 0.0294 0.0294 0.0224 0.0258 8,600 +0.01(+36.51%)
Apr 08, 2021 0.0188 0.0224 0.0188 0.0189 6,250 -0.00(-13.70%)
Apr 07, 2021 0.0342 0.0342 0.0181 0.0219 42,800 +0.00(+0.00%)
Apr 06, 2021 0.0258 0.0342 0.0219 0.0219 1,350 -0.00(-15.12%)
Apr 05, 2021 0.0257 0.0258 0.0219 0.0258 34,400 +0.00(+0.39%)
Apr 01, 2021 0.0172 0.0330 0.0171 0.0257 125,600 -0.01(-24.41%)
Mar 31, 2021 0.0256 0.0340 0.0256 0.0340 2,500 +0.00(+0.00%)
Mar 30, 2021 0.0343 0.0343 0.0340 0.0340 1,100 +0.00(+3.98%)
Mar 29, 2021 0.0327 0.0327 0.0327 0.0327 1,000 +0.01(+31.33%)
Mar 26, 2021 0.0300 0.0333 0.0249 0.0249 11,400 -0.00(-0.40%)
Mar 25, 2021 0.0333 0.0333 0.0250 0.0250 20,220 -0.01(-24.92%)
Mar 24, 2021 0.0275 0.0333 0.0275 0.0333 92,600 +0.01(+21.09%)
Mar 23, 2021 0.0298 0.0299 0.0275 0.0275 11,105 +0.00(+3.38%)
Mar 22, 2021 0.0250 0.0275 0.0230 0.0266 2,300 +0.01(+66.25%)
Mar 19, 2021 0.0299 0.0299 0.0160 0.0160 29,100 -0.01(-30.43%)
Mar 18, 2021 0.0230 0.0280 0.0221 0.0230 54,655 +0.00(+0.00%)
Mar 17, 2021 0.0299 0.0299 0.0166 0.0230 11,544 -0.01(-23.08%)
Mar 16, 2021 0.0299 0.0299 0.0299 0.0299 601 +0.00(+4.18%)
Mar 15, 2021 0.0398 0.0398 0.0170 0.0287 83,348 -0.00(-0.69%)
Mar 12, 2021 0.0250 0.0299 0.0200 0.0289 37,100 +0.00(+17.96%)
Mar 11, 2021 0.0170 0.0245 0.0170 0.0245 975 -0.00(-7.20%)
Mar 10, 2021 0.0180 0.0299 0.0170 0.0264 97,129 -0.00(-11.71%)
Mar 09, 2021 0.0350 0.0350 0.0265 0.0299 66,781 +0.00(+0.00%)
Mar 08, 2021 0.0398 0.0398 0.0200 0.0299 2,400 -0.00(-0.33%)
Mar 05, 2021 0.0289 0.0355 0.0289 0.0300 7,100 +0.00(+15.83%)
Mar 04, 2021 0.0398 0.0398 0.0259 0.0259 3,100 -0.00(-10.38%)
Mar 03, 2021 0.0289 0.0450 0.0171 0.0289 22,222 -0.01(-27.75%)
Mar 02, 2021 0.0329 0.0450 0.0300 0.0400 1,722 +0.00(+12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.