Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crumbs Bake Shop Inc (OP: CRMBQ )

0.0001 UNCHANGED
Last Price Updated: 2:19 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0650 0.0848 0.0650 0.0700 45,000 +0.01(+7.69%)
May 28, 2015 0.0900 0.0900 0.0650 0.0650 47,135 -0.02(-23.53%)
May 27, 2015 0.0661 0.0850 0.0661 0.0850 32,200 +0.01(+8.90%)
May 26, 2015 0.0850 0.1000 0.0661 0.0780 134,495 -0.02(-21.95%)
May 22, 2015 0.1000 0.1000 0.1000 0 +0.05(+81.82%)
May 21, 2015 0.0580 0.0580 0.0520 0.0550 232,326 -0.00(-5.17%)
May 20, 2015 0.0600 0.0600 0.0520 0.0580 65,504 -0.00(-3.33%)
May 19, 2015 0.0600 0.0620 0.0500 0.0600 78,578 -0.00(-3.23%)
May 18, 2015 0.0633 0.0655 0.0620 0.0620 20,500 -0.00(-5.34%)
May 15, 2015 0.0700 0.0700 0.0650 0.0655 36,299 -0.00(-6.43%)
May 14, 2015 0.0650 0.0700 0.0600 0.0700 57,736 +0.00(+0.00%)
May 13, 2015 0.0650 0.0750 0.0650 0.0700 32,552 +0.01(+7.69%)
May 12, 2015 0.0750 0.0792 0.0650 0.0650 187,891 -0.01(-13.33%)
May 11, 2015 0.0771 0.0771 0.0750 0.0750 9,445 +0.00(+0.00%)
May 08, 2015 0.0733 0.0750 0.0733 0.0750 17,050 +0.00(+0.00%)
May 07, 2015 0.0800 0.0800 0.0733 0.0750 34,200 -0.01(-6.25%)
May 06, 2015 0.0870 0.0870 0.0733 0.0800 72,279 +0.00(+0.00%)
May 05, 2015 0.0780 0.0800 0.0780 0.0800 20,425 +0.00(+3.90%)
May 04, 2015 0.0770 0.0770 0.0770 0.0770 20,200 -0.00(-0.39%)
May 01, 2015 0.0773 0.0773 0.0773 0.0773 42,000 +0.00(+0.39%)
Apr 30, 2015 0.0771 0.0800 0.0770 0.0770 20,490 +0.00(+0.00%)
Apr 29, 2015 0.0880 0.0880 0.0770 0.0770 44,726 -0.00(-3.75%)
Apr 28, 2015 0.0802 0.0900 0.0800 0.0800 44,000 -0.01(-11.11%)
Apr 27, 2015 0.0802 0.0900 0.0802 0.0900 5,579 +0.00(+0.00%)
Apr 24, 2015 0.0900 0.0900 0.0800 0.0900 40,900 +0.00(+0.00%)
Apr 23, 2015 0.0836 0.0900 0.0836 0.0900 11,000 +0.00(+0.00%)
Apr 22, 2015 0.0800 0.0900 0.0800 0.0900 79,000 +0.01(+12.50%)
Apr 21, 2015 0.0880 0.0900 0.0760 0.0800 128,526 -0.01(-9.09%)
Apr 20, 2015 0.0905 0.1000 0.0850 0.0880 38,820 -0.01(-11.91%)
Apr 17, 2015 0.0999 0.0999 0.0905 0.0999 79,290 +0.00(+0.91%)
Apr 16, 2015 0.0990 0.0990 0.0905 0.0990 21,395 +0.01(+9.39%)
Apr 15, 2015 0.0750 0.1000 0.0599 0.0905 395,446 +0.02(+20.67%)
Apr 14, 2015 0.0950 0.0950 0.0750 0.0750 236,975 -0.01(-13.79%)
Apr 13, 2015 0.1048 0.1050 0.0870 0.0870 197,205 -0.01(-13.26%)
Apr 10, 2015 0.1003 0.1048 0.1003 0.1003 35,590 -0.00(-0.20%)
Apr 09, 2015 0.1005 0.1050 0.1005 0.1005 77,741 +0.00(+0.00%)
Apr 08, 2015 0.1050 0.1080 0.1004 0.1005 32,361 -0.00(-4.29%)
Apr 07, 2015 0.1004 0.1140 0.1004 0.1050 27,231 +0.00(+4.79%)
Apr 06, 2015 0.1050 0.1190 0.1002 0.1002 72,065 -0.00(-4.57%)
Apr 02, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 01, 2015 0.1200 0.1200 0.1001 0.1150 82,911 -0.00(-4.17%)
Mar 31, 2015 0.1200 0.1200 0.1051 0.1200 30,070 +0.00(+0.00%)
Mar 30, 2015 0.1050 0.1200 0.1050 0.1200 9,487 +0.01(+9.19%)
Mar 27, 2015 0.1099 0.1150 0.1099 0.1099 69,381 +0.00(+4.67%)
Mar 26, 2015 0.1100 0.1100 0.1000 0.1050 220,150 +0.00(+3.86%)
Mar 25, 2015 0.1140 0.1140 0.1011 0.1011 41,305 -0.01(-11.32%)
Mar 24, 2015 0.1160 0.1200 0.1030 0.1140 233,306 -0.00(-1.72%)
Mar 23, 2015 0.1200 0.1399 0.0700 0.1160 353,494 -0.00(-3.33%)
Mar 20, 2015 0.1612 0.1612 0.0810 0.1200 456,865 -0.04(-25.56%)
Mar 19, 2015 0.1611 0.1650 0.1610 0.1612 54,410 -0.01(-5.23%)
Mar 18, 2015 0.1610 0.1790 0.1610 0.1701 50,639 +0.01(+3.03%)
Mar 17, 2015 0.1700 0.1700 0.1651 0.1651 13,235 -0.00(-2.88%)
Mar 16, 2015 0.1700 0.1701 0.1611 0.1700 48,724 -0.00(-0.06%)
Mar 13, 2015 0.1701 0.1800 0.1701 0.1701 17,724 -0.01(-5.50%)
Mar 12, 2015 0.1800 0.1800 0.1701 0.1800 10,950 +0.00(+0.00%)
Mar 11, 2015 0.1701 0.1800 0.1701 0.1800 14,615 +0.00(+0.00%)
Mar 10, 2015 0.1800 0.1800 0.1750 0.1800 38,776 +0.01(+4.35%)
Mar 09, 2015 0.1810 0.1811 0.1725 0.1725 26,169 -0.01(-4.70%)
Mar 06, 2015 0.1726 0.1853 0.1725 0.1810 25,974 +0.01(+4.87%)
Mar 05, 2015 0.1898 0.1898 0.1726 0.1726 28,114 -0.02(-9.11%)
Mar 04, 2015 0.1969 0.1726 0.1899 9,527 -0.01(-3.56%)
Mar 03, 2015 0.1900 0.1900 0.1801 0.1969 123,571 +0.01(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.