Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.0282 0 -0.00(-11.88%)
May 22, 2023 0.0320 70 +0.00(+0.63%)
May 19, 2023 0.0318 0.0318 0.0318 0.0318 500 +0.00(+17.78%)
May 17, 2023 0.0270 0 -0.00(-7.85%)
May 16, 2023 0.0306 0.0306 0.0293 0.0293 25,197 +0.00(+8.52%)
May 15, 2023 0.0270 0.0270 0.0270 0.0270 19,111 -0.00(-11.76%)
May 12, 2023 0.0306 0.0306 0.0306 0.0306 25,000 -0.00(-5.56%)
May 08, 2023 0.0324 0 +0.01(+20.00%)
Apr 27, 2023 0.0270 0 -0.00(-15.09%)
Apr 26, 2023 0.0270 0.0318 0.0270 0.0318 21,900 +0.00(+17.78%)
Apr 20, 2023 0.0270 0 -0.01(-16.92%)
Apr 18, 2023 0.0325 0 -0.00(-9.72%)
Apr 13, 2023 0.0360 1 +0.01(+40.62%)
Apr 10, 2023 0.0256 0 +0.00(+6.67%)
Apr 03, 2023 0.0240 0 -0.00(-15.49%)
Mar 31, 2023 0.0284 0.0284 0.0284 0.0284 1,000 -0.00(-7.49%)
Mar 29, 2023 0.0307 100 +0.00(+3.37%)
Mar 23, 2023 0.0297 0 +0.00(+6.07%)
Mar 16, 2023 0.0280 0 -0.01(-15.92%)
Mar 15, 2023 0.0333 0.0333 0.0333 0.0333 1,145 +0.00(+12.12%)
Mar 10, 2023 0.0297 1 -0.00(-10.81%)
Mar 09, 2023 0.0333 0.0333 0.0333 0.0333 197 +0.00(+3.42%)
Mar 08, 2023 0.0327 0.0327 0.0322 0.0322 32,000 -0.00(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.