Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1069 0.1100 0.1069 0.1070 41,000 +0.01(+7.00%)
May 27, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.40%)
May 26, 2015 0.0970 0.1160 0.0970 0.0996 9,025 +0.00(+0.61%)
May 19, 2015 0.0990 0.0990 0.0990 0 -0.02(-14.66%)
May 18, 2015 0.1160 0.1160 0.1160 0.1160 10,000 +0.01(+10.37%)
May 15, 2015 0.1051 0.1051 0.1051 0.1051 30,000 -0.01(-9.40%)
May 14, 2015 0.1160 0.1160 0.1160 7,500 +0.00(+0.00%)
May 11, 2015 0.1160 0.1160 0.1160 0 +0.01(+10.48%)
May 05, 2015 0.1050 0.1050 0.1050 0 +0.00(+3.96%)
May 01, 2015 0.1010 0.1010 0.1010 0 -0.01(-6.91%)
Apr 30, 2015 0.1085 0.1085 0.1085 0.1085 190 +0.00(+3.33%)
Apr 21, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.86%)
Apr 09, 2015 0.1041 0.1041 0.1041 0 -0.00(-2.80%)
Mar 19, 2015 0.1071 0.1071 0.1071 0 +0.00(+0.47%)
Mar 13, 2015 0.1066 0.1066 0.1066 0 -0.00(-3.09%)
Mar 12, 2015 0.1030 0.1138 0.1030 0.1100 89,265 +0.00(+0.00%)
Mar 11, 2015 0.1134 0.1134 0.1100 0.1100 18,000 +0.00(+0.00%)
Mar 10, 2015 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Mar 09, 2015 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Mar 03, 2015 0.1200 0.1200 0.1200 0 +0.01(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.