Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genel Energy Plc (OP: GEGYF )

1.110 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.230 1.280 1.210 1.210 7,000 +0.08(+7.08%)
May 26, 2017 1.130 1.130 1.130 0 +0.06(+6.00%)
May 23, 2017 1.066 1.066 1.066 0 -0.02(-2.20%)
May 16, 2017 1.090 1.090 1.090 0 +0.11(+10.77%)
May 15, 2017 0.9500 0.9840 0.9500 0.9840 1,953 -0.00(-0.10%)
May 10, 2017 0.9850 0.9850 0.9850 0 +0.06(+6.56%)
May 09, 2017 0.9243 0.9243 0.9243 0.9243 100 -0.05(-5.54%)
May 03, 2017 0.9786 0.9786 0.9786 0 +0.00(+0.37%)
Apr 26, 2017 0.9750 0.9750 0.9750 0 -0.06(-5.34%)
Apr 25, 2017 1.030 1.030 1.030 1.030 8,900 -0.04(-4.01%)
Apr 19, 2017 1.073 1.073 1.073 0 +0.06(+6.24%)
Apr 17, 2017 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 13, 2017 1.070 1.070 1.010 1.010 300 +0.06(+6.03%)
Apr 11, 2017 0.9526 0.9526 0.9526 0 +0.00(+0.27%)
Apr 07, 2017 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Apr 06, 2017 0.9950 0.9950 0.9900 0.9900 3,300 +0.01(+1.02%)
Apr 05, 2017 0.9793 0.9800 0.9793 0.9800 1,300 +0.11(+13.16%)
Apr 03, 2017 0.8660 0.8660 0.8660 0 +0.08(+10.39%)
Mar 31, 2017 0.7845 0.7845 0.7845 0.7845 10,500 -0.08(-9.31%)
Mar 30, 2017 0.8280 0.8650 0.8280 0.8650 2,000 +0.11(+14.42%)
Mar 29, 2017 0.7300 0.7560 0.7300 0.7560 2,450 -0.01(-0.94%)
Mar 28, 2017 0.8143 0.8224 0.7501 0.7632 14,350 -0.13(-14.40%)
Mar 20, 2017 0.8916 0.8916 0.8916 0 -0.06(-6.06%)
Mar 17, 2017 0.9492 0.9492 0.9492 0.9492 3,000 +0.06(+6.89%)
Mar 16, 2017 0.8800 0.8880 0.8800 0.8880 800 -0.06(-6.53%)
Mar 14, 2017 0.9500 0.9500 0.9500 0 +0.02(+2.59%)
Mar 13, 2017 0.9260 0.9260 0.9260 0.9260 3,600 -0.11(-10.96%)
Mar 10, 2017 1.040 1.040 1.040 1.040 300 +0.02(+1.96%)
Mar 07, 2017 1.020 1.020 1.020 0 -0.01(-0.96%)
Mar 06, 2017 1.030 1.030 1.030 1.030 400 +0.03(+2.99%)
Mar 03, 2017 1.010 1.020 1.000 1.000 2,100 +0.00(+0.00%)
Mar 02, 2017 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.