Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2200 0.2200 0.2200 0.2200 2,500 +0.02(+10.00%)
May 27, 2016 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
May 26, 2016 0.2200 0.2200 0.1600 0.1600 5,200 -0.06(-27.27%)
May 23, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 17, 2016 0.2300 0.2300 0.2300 0 +0.07(+39.39%)
May 16, 2016 0.1700 0.2300 0.1650 0.1650 13,200 -0.04(-18.72%)
May 12, 2016 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
May 11, 2016 0.2030 0.2030 0.2030 0.2030 2,000 +0.00(+1.50%)
May 10, 2016 0.2030 0.2030 0.2000 0.2000 10,000 -0.04(-18.37%)
Apr 27, 2016 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Apr 22, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 21, 2016 0.2500 0.2500 0.2400 0.2400 400 +0.00(+0.00%)
Apr 19, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 15, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 14, 2016 0.2500 0.2500 0.2500 0.2500 100 +0.01(+2.04%)
Apr 12, 2016 0.2450 0.2450 0.2450 0 +0.04(+22.50%)
Apr 11, 2016 0.2000 0.2000 0.2000 0.2000 2,500 -0.03(-13.04%)
Apr 08, 2016 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-3.36%)
Apr 07, 2016 0.2300 0.2380 0.2300 0.2380 9,287 -0.01(-4.80%)
Apr 06, 2016 0.2500 0.2500 0.2500 0.2500 100 +0.03(+13.64%)
Mar 29, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 24, 2016 0.2200 0.2200 0.2200 0 +0.05(+33.33%)
Mar 15, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 07, 2016 0.1600 0.1600 0.1600 0 -0.06(-27.27%)
Mar 04, 2016 0.1500 0.1500 0.2200 0 +0.07(+46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.