Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0350 0.0350 0.0350 0.0350 700 -0.07(-66.02%)
May 07, 2015 0.1030 0.1030 0.1030 0 +0.00(+0.00%)
May 05, 2015 0.1030 0.1030 0.1030 0 -0.00(-1.90%)
Apr 20, 2015 0.1050 0.1050 0.1050 0 +0.04(+64.58%)
Apr 16, 2015 0.0638 0.0638 0.0638 0 -0.04(-39.24%)
Apr 15, 2015 0.1050 0.1050 0.1050 0.1050 10,000 +0.04(+69.35%)
Apr 14, 2015 0.0620 0.0620 0.0620 0.0620 10,000 -0.03(-34.74%)
Apr 13, 2015 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 09, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 08, 2015 0.0620 0.0950 0.0620 0.0950 8,100 -0.01(-13.64%)
Mar 30, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 25, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 23, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2015 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Mar 17, 2015 0.1100 0.1100 0.1100 0 +0.02(+20.88%)
Mar 16, 2015 0.0900 0.0910 0.0900 0.0910 4,000 -0.02(-17.27%)
Mar 09, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 06, 2015 0.1100 0.1100 0.1000 0.1000 13,000 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.