Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollinger Industries Inc (OP: BOLL )

10.00 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 30, 2012 0.6000 0.6000 0.6000 0.6000 28,000 +0.05(+9.09%)
May 29, 2012 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
May 25, 2012 0.5500 0.5500 0.5500 0.5500 561 +0.00(+0.00%)
May 07, 2012 0.5500 0.5500 0.5500 0 +0.22(+66.16%)
May 02, 2012 0.3310 0.3310 0.3310 0 -0.42(-55.87%)
Apr 23, 2012 0.7500 0.7500 0.7500 0 +0.41(+117.39%)
Apr 19, 2012 0.3450 0.3450 0.3450 0 -0.17(-32.35%)
Apr 18, 2012 0.5100 0.5100 0.5100 0.5100 3,047 -0.26(-33.77%)
Apr 17, 2012 0.5100 0.7700 0.5100 0.7700 2,345 +0.07(+10.00%)
Apr 16, 2012 0.5100 0.7000 0.5100 0.7000 1,900 -0.10(-12.50%)
Apr 12, 2012 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Apr 11, 2012 0.8100 0.8100 0.8100 0.8100 500 +0.01(+1.25%)
Apr 10, 2012 0.8000 0.8500 0.8000 0.8000 7,555 -0.10(-11.11%)
Apr 04, 2012 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Apr 02, 2012 0.8000 0.8000 0.8000 0 +0.21(+35.59%)
Mar 30, 2012 0.5900 0.5900 0.5050 0.5900 32,200 -0.01(-1.67%)
Mar 29, 2012 0.7200 1.890 0.6000 0.6000 98,540 -0.12(-16.67%)
Mar 28, 2012 0.1500 1.200 0.1500 0.7200 88,650 +0.65(+928.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.