Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirent Communications Plc (OP: SPMYY )

9.590 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2023 9.200 52 +0.20(+2.22%)
May 05, 2023 9.000 4 -0.25(-2.67%)
Apr 28, 2023 9.246 2 +0.04(+0.40%)
Apr 24, 2023 9.210 63 +0.06(+0.66%)
Apr 20, 2023 9.150 0 -0.01(-0.09%)
Apr 19, 2023 8.985 9.158 8.985 9.158 735 -0.00(-0.02%)
Apr 04, 2023 9.160 10 +0.22(+2.46%)
Mar 29, 2023 8.940 4 +0.02(+0.22%)
Mar 27, 2023 8.920 6 -0.07(-0.78%)
Mar 22, 2023 8.990 6 +0.46(+5.39%)
Mar 20, 2023 8.530 7 +0.04(+0.47%)
Mar 17, 2023 8.490 8.490 8.490 8.490 335 -0.11(-1.28%)
Mar 16, 2023 8.440 8.600 8.297 8.600 1,531 -0.15(-1.71%)
Mar 14, 2023 8.750 60 -0.08(-0.91%)
Mar 10, 2023 8.830 0 +0.18(+2.08%)
Mar 09, 2023 8.990 8.990 8.650 8.650 495 -0.01(-0.12%)
Mar 08, 2023 8.660 8.660 8.660 8.660 158 -0.14(-1.59%)
Mar 07, 2023 8.755 8.948 8.650 8.800 1,460 -1.58(-15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.