Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spirent Communications Plc (OP: SPMYY )

9.590 UNCHANGED

Last Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		5.970	5.970	5.970	0	-0.66(-9.95%)
May 17, 2018		6.630	6.630	6.630	0	-0.02(-0.30%)
May 16, 2018	6.700	6.700	6.650	6.650	2,250	+0.40(+6.40%)
May 03, 2018		6.250	6.250	6.250	2	-0.08(-1.26%)
Apr 26, 2018		6.330	6.330	6.330	0	-0.33(-4.95%)
Apr 17, 2018		6.660	6.660	6.660	0	-0.17(-2.49%)
Apr 12, 2018		6.830	6.830	6.830	0	-0.07(-1.01%)
Apr 11, 2018	6.900	6.900	6.900	6.900	5,000	+0.00(+0.00%)
Apr 09, 2018		6.900	6.900	6.900	0	+0.34(+5.18%)
Apr 03, 2018		6.560	6.560	6.560	0	+0.18(+2.82%)
Mar 27, 2018		6.380	6.380	6.380	0	-0.12(-1.85%)
Mar 22, 2018		6.500	6.500	6.500	0	-0.11(-1.66%)
Mar 19, 2018		6.610	6.610	6.610	0	-0.37(-5.30%)
Mar 09, 2018		6.980	6.980	6.980	0	+1.11(+18.91%)
Mar 07, 2018		5.870	5.870	5.870	0	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Spirent Communications Plc (OP: SPMYY )

Historical Prices