Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirent Communications Plc (OP: SPMYY )

9.590 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.300 6.300 6.300 0 +0.00(+0.00%)
May 30, 2017 6.300 6.300 6.300 6.300 8,218 +0.08(+1.29%)
May 24, 2017 6.220 6.220 6.220 0 +0.22(+3.67%)
May 16, 2017 6.000 6.000 6.000 0 +0.04(+0.65%)
May 08, 2017 5.961 5.961 5.961 23 +0.00(+0.02%)
Apr 19, 2017 5.960 5.960 5.960 0 +0.00(+0.00%)
Apr 18, 2017 5.960 5.960 5.960 5.960 649 +0.12(+2.05%)
Apr 17, 2017 5.840 5.840 5.840 5.840 1,700 -0.01(-0.17%)
Apr 13, 2017 5.850 5.850 5.850 5.850 26,625 +0.10(+1.74%)
Apr 04, 2017 5.750 5.750 5.750 0 -0.10(-1.71%)
Mar 30, 2017 5.850 5.850 5.850 0 +0.08(+1.39%)
Mar 27, 2017 5.770 5.770 5.770 0 +0.17(+3.04%)
Mar 24, 2017 5.600 5.600 5.600 5.600 4,670 +0.30(+5.66%)
Mar 21, 2017 5.300 5.300 5.300 0 -0.02(-0.28%)
Mar 13, 2017 5.315 5.315 5.315 0 -0.03(-0.65%)
Mar 07, 2017 5.350 5.350 5.350 0 +0.38(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.