Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 1.690 1.690 1.690 0 +0.07(+4.32%)
May 26, 2010 1.620 1.620 1.620 1.620 300 -0.20(-10.99%)
May 24, 2010 1.820 1.820 1.820 0 -0.08(-4.21%)
May 19, 2010 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
May 17, 2010 1.900 1.900 1.900 0 +0.05(+2.70%)
May 13, 2010 1.850 1.850 1.850 1.850 0 +0.03(+1.76%)
May 12, 2010 1.818 1.818 1.818 1.818 1,310 -0.02(-1.20%)
May 11, 2010 1.840 1.840 1.840 1.840 1,000 -0.01(-0.54%)
May 10, 2010 1.840 1.850 1.840 1.850 3,200 +0.01(+0.54%)
May 07, 2010 1.750 1.840 1.750 1.840 20,500 +0.16(+9.52%)
May 06, 2010 1.680 1.680 1.680 1.680 1,000 -0.04(-2.33%)
May 04, 2010 1.720 1.720 1.720 1.720 0 -0.18(-9.47%)
May 03, 2010 1.870 1.900 1.870 1.900 1,750 +0.18(+10.47%)
Apr 30, 2010 1.720 1.720 1.720 1.720 600 -0.13(-7.03%)
Apr 29, 2010 1.740 1.850 1.740 1.850 7,200 +0.20(+12.12%)
Apr 21, 2010 1.650 1.650 1.650 1.650 0 -0.10(-5.71%)
Apr 15, 2010 1.750 1.750 1.750 1.750 0 +0.05(+2.94%)
Apr 06, 2010 1.700 1.700 1.700 1.700 0 +0.02(+1.19%)
Apr 05, 2010 1.680 1.680 1.680 1.680 700 -0.10(-5.62%)
Mar 31, 2010 1.780 1.780 1.780 0 +0.01(+0.35%)
Mar 29, 2010 1.774 1.774 1.774 1.774 0 +0.03(+1.94%)
Mar 26, 2010 1.780 1.780 1.740 1.740 3,175 -0.02(-1.14%)
Mar 25, 2010 1.820 1.820 1.760 1.760 1,500 +0.00(+0.00%)
Mar 24, 2010 1.800 1.800 1.760 1.760 3,000 -0.24(-12.00%)
Mar 23, 2010 2.000 2.000 2.000 2.000 2,000 +0.09(+4.71%)
Mar 19, 2010 1.910 1.910 1.910 1.910 0 +0.06(+3.24%)
Mar 18, 2010 1.726 1.890 1.720 1.850 13,900 +0.39(+26.71%)
Mar 12, 2010 1.460 1.460 1.460 0 +0.06(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.