Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tibet Pharmaceuticals Inc (OP: TBET )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0050 0.0400 0.0050 0.0400 92,000 +0.03(+300.00%)
May 30, 2013 0.0100 0.0100 0.0100 0.0100 2,600 +0.00(+0.00%)
May 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2013 0.0100 0.0100 0.0100 0.0100 17,900 +0.00(+0.00%)
May 22, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 21, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
May 20, 2013 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
May 17, 2013 0.0001 0.0100 0.0001 0.0100 30,900 +0.00(+0.00%)
May 16, 2013 0.0200 0.0200 0.0100 0.0100 4,000 +0.00(+0.00%)
May 15, 2013 0.0100 0.0100 0.0100 0.0100 3,000 -0.01(-50.00%)
May 10, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 09, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
May 08, 2013 0.0010 0.0100 0.0010 0.0100 7,000 +0.01(+400.00%)
May 06, 2013 0.0020 0.0020 0.0020 0 -0.01(-80.00%)
May 01, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 30, 2013 0.0100 0.0100 0.0100 0.0100 450 -0.00(-16.67%)
Apr 26, 2013 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Apr 24, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2013 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Apr 22, 2013 0.0100 0.0100 0.0100 0.0100 250 -0.00(-16.67%)
Apr 19, 2013 0.0120 0.0120 0.0120 0.0120 1,000 -0.01(-40.00%)
Apr 18, 2013 0.0120 0.0200 0.0100 0.0200 79,400 +0.01(+100.00%)
Apr 17, 2013 0.0100 0.0100 0.0100 0.0100 800 -0.01(-50.00%)
Apr 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2013 0.0250 0.0250 0.0200 0.0200 1,500 +0.01(+100.00%)
Apr 10, 2013 0.0100 0.0100 0.0100 0.0100 1,277 -0.02(-60.00%)
Apr 08, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 05, 2013 0.0200 0.0200 0.0100 0.0200 24,350 +0.01(+100.00%)
Apr 04, 2013 0.0100 0.0100 0.0100 0.0100 3,000 -0.01(-50.00%)
Apr 03, 2013 0.0200 0.0200 0.0200 0.0200 8,630 +0.01(+100.00%)
Apr 02, 2013 0.0100 0.0100 0.0100 0.0100 3,000 -0.02(-60.00%)
Apr 01, 2013 0.0110 0.0250 0.0100 0.0250 65,000 +0.01(+138.10%)
Mar 28, 2013 0.0120 0.0120 0.0105 0.0105 6,326 -0.00(-12.50%)
Mar 27, 2013 0.0120 0.0120 0.0120 0.0120 3,000 +0.00(+0.00%)
Mar 26, 2013 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Mar 25, 2013 0.0120 0.0120 0.0120 0.0120 5,500 +0.00(+0.00%)
Mar 22, 2013 0.0120 0.0120 0.0120 0.0120 7,400 +0.00(+20.00%)
Mar 21, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 14, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2013 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Mar 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 07, 2013 0.0200 0.0200 0.0100 0.0100 6,000 +0.00(+0.00%)
Mar 06, 2013 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.