Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0270 0.0299 0.0270 0.0270 138,584 +0.00(+0.00%)
May 27, 2021 0.0230 0.0270 0.0230 0.0270 2,620 +0.00(+0.00%)
May 25, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
May 21, 2021 0.0270 0.0270 0.0270 0 +0.00(+3.45%)
May 20, 2021 0.0260 0.0265 0.0260 0.0261 33,375 -0.00(-6.79%)
May 19, 2021 0.0280 0.0280 0.0260 0.0280 3,525 +0.00(+7.69%)
May 17, 2021 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
May 14, 2021 0.0260 0.0260 0.0260 0.0260 2,510 +0.00(+0.00%)
May 13, 2021 0.0296 0.0296 0.0260 0.0260 48,000 +0.00(+0.00%)
May 12, 2021 0.0260 0.0338 0.0260 0.0260 62,587 -0.00(-14.75%)
May 10, 2021 0.0305 0.0305 0.0305 0 +0.00(+17.31%)
May 07, 2021 0.0290 0.0290 0.0220 0.0260 63,975 -0.01(-17.46%)
May 05, 2021 0.0315 0.0315 0.0315 0 +0.01(+23.53%)
May 04, 2021 0.0255 0.0255 0.0255 0.0255 7,407 -0.00(-7.94%)
May 03, 2021 0.0300 0.0300 0.0251 0.0277 28,900 -0.00(-1.07%)
Apr 29, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 28, 2021 0.0251 0.0358 0.0251 0.0280 51,400 -0.01(-23.71%)
Apr 27, 2021 0.0236 0.0368 0.0236 0.0367 75,000 +0.00(+7.94%)
Apr 26, 2021 0.0369 0.0370 0.0310 0.0340 49,001 -0.00(-8.11%)
Apr 23, 2021 0.0300 0.0390 0.0275 0.0370 101,300 +0.01(+33.09%)
Apr 22, 2021 0.0270 0.0278 0.0270 0.0278 253,653 +0.00(+2.96%)
Apr 21, 2021 0.0220 0.0270 0.0220 0.0270 51,767 +0.01(+28.57%)
Apr 20, 2021 0.0278 0.0278 0.0210 0.0210 108,415 -0.00(-12.50%)
Apr 19, 2021 0.0250 0.0253 0.0240 0.0240 280,292 -0.00(-7.69%)
Apr 16, 2021 0.0275 0.0275 0.0250 0.0260 577,300 -0.00(-10.34%)
Apr 15, 2021 0.0290 0.0290 0.0290 0.0290 56,492 +0.00(+0.00%)
Apr 14, 2021 0.0318 0.0318 0.0290 0.0290 69,280 -0.00(-10.22%)
Apr 13, 2021 0.0300 0.0345 0.0300 0.0323 82,603 +0.00(+7.31%)
Apr 12, 2021 0.0250 0.0400 0.0250 0.0301 380,100 -0.00(-2.90%)
Apr 09, 2021 0.0320 0.0330 0.0310 0.0310 1,057,400 -0.00(-12.18%)
Apr 08, 2021 0.0350 0.0353 0.0320 0.0353 208,738 +0.00(+6.97%)
Apr 07, 2021 0.0358 0.0358 0.0330 0.0330 127,681 +0.00(+0.00%)
Apr 06, 2021 0.0345 0.0345 0.0330 0.0330 11,400 +0.00(+0.00%)
Apr 05, 2021 0.0330 0.0400 0.0330 0.0330 544,792 -0.00(-2.94%)
Apr 01, 2021 0.0339 0.0400 0.0300 0.0340 1,044,300 +0.00(+0.59%)
Mar 31, 2021 0.0311 0.0338 0.0311 0.0338 71,847 +0.00(+5.96%)
Mar 30, 2021 0.0329 0.0329 0.0319 0.0319 3,970 +0.00(+2.90%)
Mar 29, 2021 0.0350 0.0355 0.0310 0.0310 648,316 -0.00(-11.43%)
Mar 26, 2021 0.0340 0.0380 0.0301 0.0350 704,100 +0.00(+0.00%)
Mar 25, 2021 0.0369 0.0405 0.0300 0.0350 2,382,009 +0.00(+12.90%)
Mar 24, 2021 0.0315 0.0343 0.0300 0.0310 294,676 -0.00(-4.62%)
Mar 23, 2021 0.0305 0.0400 0.0300 0.0325 1,274,186 -0.00(-1.52%)
Mar 22, 2021 0.0370 0.0370 0.0301 0.0330 759,514 -0.00(-10.81%)
Mar 19, 2021 0.0350 0.0449 0.0230 0.0370 3,558,900 +0.00(+15.62%)
Mar 18, 2021 0.0310 0.0465 0.0301 0.0320 3,471,809 -0.01(-26.77%)
Mar 17, 2021 0.0250 0.1400 0.0250 0.0437 30,106,756 +0.02(+74.80%)
Mar 16, 2021 0.0245 0.0250 0.0245 0.0250 15,614 +0.00(+0.00%)
Mar 15, 2021 0.0225 0.0250 0.0215 0.0250 106,000 +0.00(+0.00%)
Mar 12, 2021 0.0250 0.0255 0.0250 0.0250 13,000 -0.00(-15.25%)
Mar 11, 2021 0.0260 0.0295 0.0258 0.0295 50,324 +0.00(+13.46%)
Mar 10, 2021 0.0257 0.0260 0.0255 0.0260 75,666 +0.00(+0.00%)
Mar 09, 2021 0.0260 0.0260 0.0260 0.0260 50,000 -0.00(-11.86%)
Mar 08, 2021 0.0250 0.0295 0.0250 0.0295 20,438 -0.00(-0.34%)
Mar 05, 2021 0.0275 0.0302 0.0211 0.0296 519,000 +0.00(+5.71%)
Mar 04, 2021 0.0250 0.0280 0.0215 0.0280 85,030 +0.00(+3.70%)
Mar 03, 2021 0.0270 0.0285 0.0270 0.0270 37,000 -0.00(-1.82%)
Mar 02, 2021 0.0250 0.0275 0.0250 0.0275 2,450 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.