Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

0.0059 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0080 0.0080 0.0080 0 +0.00(+19.40%)
May 28, 2019 0.0091 0.0091 0.0061 0.0067 24,200 -0.00(-26.37%)
May 24, 2019 0.0091 0.0091 0.0090 0.0091 48,100 +0.00(+1.11%)
May 23, 2019 0.0070 0.0090 0.0070 0.0090 107,200 +0.00(+28.57%)
May 20, 2019 0.0070 0.0070 0.0070 0 +0.00(+34.62%)
May 16, 2019 0.0052 0.0052 0.0052 0 -0.00(-1.89%)
May 14, 2019 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
May 13, 2019 0.0080 0.0080 0.0053 0.0053 20,134 +0.00(+3.92%)
May 10, 2019 0.0053 0.0053 0.0051 0.0051 18,500 -0.00(-36.25%)
May 09, 2019 0.0069 0.0080 0.0069 0.0080 90,000 +0.00(+33.33%)
May 08, 2019 0.0099 0.0099 0.0049 0.0060 657,000 -0.00(-15.49%)
May 06, 2019 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
May 03, 2019 0.0100 0.0100 0.0071 0.0071 12,300 -0.00(-30.39%)
May 02, 2019 0.0102 0.0102 0.0102 0.0102 21,000 +0.00(+2.00%)
May 01, 2019 0.0101 0.0101 0.0100 0.0100 17,747 -0.00(-10.71%)
Apr 30, 2019 0.0143 0.0143 0.0109 0.0112 3,440 +0.00(+57.75%)
Apr 29, 2019 0.0070 0.0121 0.0070 0.0071 298,666 -0.00(-41.32%)
Apr 26, 2019 0.0121 0.0122 0.0121 0.0121 20,000 -0.00(-13.57%)
Apr 25, 2019 0.0125 0.0140 0.0090 0.0140 202,000 +0.00(+15.70%)
Apr 24, 2019 0.0121 0.0121 0.0121 0.0121 1,700 +0.00(+0.83%)
Apr 22, 2019 0.0118 0.0169 0.0118 0.0120 45,000 -0.00(-4.00%)
Apr 16, 2019 0.0125 0.0125 0.0125 0 -0.01(-33.51%)
Apr 15, 2019 0.0188 0.0188 0.0188 0.0188 1,000 +0.00(+17.50%)
Apr 10, 2019 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Apr 09, 2019 0.0180 0.0180 0.0180 0.0180 24,000 +0.00(+0.00%)
Apr 08, 2019 0.0180 0.0180 0.0180 0.0180 14,187 +0.00(+20.00%)
Apr 05, 2019 0.0150 0.0150 0.0150 0.0150 700 +0.00(+0.00%)
Apr 04, 2019 0.0150 0.0150 0.0150 0.0150 1,333 -0.00(-3.23%)
Apr 02, 2019 0.0155 0.0155 0.0155 0 +0.00(+19.23%)
Mar 28, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 25, 2019 0.0130 0.0130 0.0130 0 -0.00(-2.26%)
Mar 22, 2019 0.0133 0.0133 0.0133 0.0133 100 +0.00(+20.91%)
Mar 20, 2019 0.0110 0.0110 0.0110 0 -0.01(-41.49%)
Mar 18, 2019 0.0188 0.0188 0.0188 0 +0.00(+4.44%)
Mar 15, 2019 0.0180 0.0180 0.0180 0.0180 23,900 +0.00(+12.50%)
Mar 11, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 08, 2019 0.0160 0.0160 0.0160 0.0160 20,000 +0.00(+0.00%)
Mar 07, 2019 0.0160 0.0160 0.0160 0.0160 100 +0.00(+5.96%)
Mar 06, 2019 0.0168 0.0168 0.0151 0.0151 618,333 -0.00(-19.25%)
Mar 05, 2019 0.0150 0.0187 0.0150 0.0187 61,326 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.