Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Energy Partners Inc (OP: AEGY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 2,161,100 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 2,160,720 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 274,003 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 424,000 +0.00(+0.00%)
Apr 17, 2018 0.0000 0.0001 0.0000 0.0001 1,250,000 +0.00(+9900.00%)
Apr 16, 2018 0.0001 0.0001 0.0000 0.0000 5,142,192 +0.00(+0.00%)
Apr 09, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 615,391 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Mar 28, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Mar 09, 2018 0.0000 0.0000 0.0000 0.0000 15,820 +0.00(+0.00%)
Mar 07, 2018 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Mar 05, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.