Century Next Finl Co. (OP: CTUY )

34.00 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		32.00	32.00	32.00	0	+0.00(+0.00%)
May 19, 2017		32.00	32.00	32.00	0	+0.00(+0.00%)
May 05, 2017		32.00	32.00	32.00	0	+2.00(+6.67%)
May 04, 2017	30.00	30.00	30.00	30.00	400	+0.00(+0.00%)
May 01, 2017		30.00	30.00	30.00	0	-2.00(-6.25%)
Apr 25, 2017		32.00	32.00	32.00	0	+6.00(+23.08%)
Apr 12, 2017		26.00	26.00	26.00	10	+0.00(+0.00%)
Apr 05, 2017		26.00	26.00	26.00	0	+0.80(+3.17%)
Apr 04, 2017	25.20	25.20	25.20	25.20	100	+0.20(+0.80%)
Mar 31, 2017		25.00	25.00	25.00	0	+0.00(+0.00%)
Mar 16, 2017		25.00	25.00	25.00	0	+0.00(+0.00%)
Mar 02, 2017		25.00	25.00	25.00	0	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Century Next Finl Co. (OP: CTUY )

Historical Prices