Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.670 4.670 4.670 116 +0.00(+0.00%)
May 30, 2019 4.670 4.670 4.670 4.670 603 -0.02(-0.43%)
May 29, 2019 4.760 4.760 4.690 4.690 1,044 +0.00(+0.00%)
May 28, 2019 4.700 4.700 4.690 2,335 -0.01(-0.21%)
May 24, 2019 4.700 4.700 4.700 4.700 1,100 -0.02(-0.40%)
May 23, 2019 4.570 4.719 4.570 4.719 1,035 +0.05(+1.05%)
May 22, 2019 4.670 4.750 4.670 4.670 842 -0.15(-3.04%)
May 21, 2019 4.880 4.910 4.816 4.816 1,715 -0.02(-0.38%)
May 20, 2019 4.835 4.835 4.835 436 +0.00(+0.00%)
May 17, 2019 4.835 4.835 4.835 4.835 400 +0.03(+0.52%)
May 16, 2019 4.810 4.810 4.810 4.810 678 -0.15(-3.02%)
May 15, 2019 4.960 4.960 4.960 4.960 841 +0.03(+0.61%)
May 14, 2019 4.900 4.930 4.854 4.930 3,984 +0.03(+0.61%)
May 13, 2019 4.865 4.900 4.845 4.900 1,615 -0.11(-2.20%)
May 10, 2019 5.010 5.010 5.010 311 +0.00(+0.00%)
May 09, 2019 4.935 5.010 4.935 5.010 1,445 -0.19(-3.65%)
May 08, 2019 5.200 5.200 5.200 5.200 433 +0.04(+0.74%)
May 07, 2019 5.230 5.230 5.162 5.162 894 +0.06(+1.22%)
May 06, 2019 5.195 5.195 5.100 5.100 740 -0.19(-3.59%)
May 03, 2019 5.345 5.345 5.290 5.290 500 +0.10(+1.93%)
May 02, 2019 5.190 5.190 5.190 5.190 876 -0.10(-1.89%)
May 01, 2019 5.290 5.290 5.290 5.290 628 +0.09(+1.73%)
Apr 30, 2019 5.185 5.200 5.185 5.200 749 -0.15(-2.80%)
Apr 29, 2019 5.260 5.350 5.260 5.350 938 +0.09(+1.81%)
Apr 26, 2019 5.255 5.310 5.211 5.255 3,400 +0.02(+0.38%)
Apr 25, 2019 5.306 5.306 5.235 5.235 1,262 +0.00(+0.10%)
Apr 24, 2019 5.210 5.230 5.210 5.230 1,167 +0.05(+0.97%)
Apr 23, 2019 5.185 5.185 5.180 5.180 993 -0.11(-2.08%)
Apr 22, 2019 5.415 5.415 5.280 5.290 1,157 -0.03(-0.56%)
Apr 18, 2019 5.320 5.320 5.320 5.320 41,900 -0.09(-1.66%)
Apr 17, 2019 5.410 5.410 5.410 379 +0.00(+0.00%)
Apr 16, 2019 5.410 5.410 5.410 5.410 1,828 -0.08(-1.46%)
Apr 15, 2019 5.490 5.490 5.490 5.490 864 +0.14(+2.62%)
Apr 12, 2019 5.350 5.350 5.350 189 +0.00(+0.00%)
Apr 11, 2019 5.350 5.350 5.350 5.350 1,844 -0.18(-3.25%)
Apr 10, 2019 5.530 5.530 5.530 136 +0.00(+0.00%)
Apr 09, 2019 5.550 5.550 5.530 5.530 2,008 +0.02(+0.36%)
Apr 08, 2019 5.510 5.510 5.398 5.510 768 +0.17(+3.18%)
Apr 05, 2019 5.520 5.520 5.340 5.340 8,200 -0.03(-0.47%)
Apr 04, 2019 5.395 5.400 5.310 5.365 3,897 -0.21(-3.68%)
Apr 03, 2019 5.460 5.570 5.460 5.570 2,616 +0.07(+1.27%)
Apr 02, 2019 5.500 5.500 5.500 5.500 694 +0.13(+2.42%)
Apr 01, 2019 5.370 5.370 5.370 5.370 445 -0.04(-0.65%)
Mar 29, 2019 5.335 5.405 5.335 5.405 900 +0.04(+0.65%)
Mar 28, 2019 5.360 5.370 5.320 5.370 15,315 +0.29(+5.71%)
Mar 27, 2019 5.080 5.080 5.080 229 +0.00(+0.00%)
Mar 26, 2019 5.080 5.080 5.080 5.080 2,280 +0.05(+0.99%)
Mar 25, 2019 5.210 5.210 5.030 5.030 58,900 -0.19(-3.64%)
Mar 22, 2019 5.220 5.220 5.220 5.220 400 +0.00(+0.00%)
Mar 21, 2019 5.210 5.220 5.160 5.220 1,362 +0.00(+0.00%)
Mar 20, 2019 5.135 5.220 5.135 5.220 1,733 -0.04(-0.76%)
Mar 19, 2019 5.260 5.260 5.100 5.260 2,476 +0.12(+2.33%)
Mar 18, 2019 5.140 5.140 5.140 454 +0.00(+0.00%)
Mar 15, 2019 5.140 5.140 5.140 5.140 600 +0.01(+0.29%)
Mar 14, 2019 5.055 5.125 5.055 5.125 1,415 +0.04(+0.69%)
Mar 13, 2019 5.170 5.170 5.090 5.090 985 -0.11(-2.12%)
Mar 12, 2019 5.100 5.200 5.100 5.200 2,092 +0.10(+1.96%)
Mar 11, 2019 5.010 5.100 5.010 5.100 1,276 -0.03(-0.58%)
Mar 08, 2019 5.160 5.160 5.130 5.130 4,800 +0.00(+0.00%)
Mar 07, 2019 5.130 5.130 5.130 5.130 991 -0.04(-0.77%)
Mar 06, 2019 5.080 5.170 5.080 5.170 1,200 +0.10(+1.97%)
Mar 05, 2019 5.130 5.130 5.060 5.070 4,226 -0.07(-1.36%)
Mar 04, 2019 5.270 5.270 5.140 5.140 1,473 +0.11(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.