Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.000 3.000 3.000 3.000 100 +0.10(+3.45%)
May 27, 2005 2.900 2.900 2.900 2.900 1,700 +0.00(+0.00%)
May 26, 2005 2.900 3.000 2.900 2.900 4,354 +0.00(+0.00%)
May 25, 2005 2.900 3.000 2.900 2.900 4,354 -0.20(-6.45%)
May 24, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
May 23, 2005 3.100 3.100 3.050 3.100 2,500 +0.00(+0.00%)
May 20, 2005 3.100 3.100 3.050 3.100 2,500 +0.00(+0.00%)
May 19, 2005 3.100 3.100 3.050 3.100 2,500 +0.10(+3.33%)
May 17, 2005 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
May 16, 2005 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
May 13, 2005 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
May 12, 2005 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
May 11, 2005 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
May 10, 2005 3.000 3.000 3.000 3.000 1,000 -0.20(-6.25%)
May 09, 2005 3.200 3.200 3.200 3.200 1,160 +0.00(+0.00%)
May 06, 2005 3.200 3.200 3.200 3.200 1,160 +0.00(+0.00%)
May 05, 2005 3.200 3.200 3.200 3.200 1,160 +0.00(+0.00%)
May 04, 2005 3.200 3.200 3.200 3.200 1,160 +0.00(+0.00%)
May 03, 2005 3.200 3.200 3.200 3.200 1,160 +0.05(+1.59%)
May 02, 2005 3.150 3.150 3.150 3.150 300 +0.00(+0.00%)
Apr 29, 2005 3.150 3.150 3.150 3.150 300 +0.00(+0.00%)
Apr 28, 2005 3.150 3.150 3.150 3.150 300 +0.00(+0.00%)
Apr 27, 2005 3.150 3.150 3.150 3.150 300 +0.00(+0.00%)
Apr 26, 2005 3.150 3.150 3.150 3.150 300 +0.00(+0.00%)
Apr 25, 2005 3.150 3.150 3.150 3.150 300 +0.00(+0.00%)
Apr 22, 2005 3.150 3.150 3.150 3.150 1,300 +0.00(+0.00%)
Apr 21, 2005 3.150 3.150 2.900 3.150 5,000 +0.00(+0.00%)
Apr 20, 2005 3.150 3.150 2.900 3.150 5,000 +0.00(+0.00%)
Apr 19, 2005 3.150 3.150 3.150 3.150 4,000 -0.05(-1.56%)
Apr 18, 2005 3.200 3.200 3.200 3.200 726 +0.00(+0.00%)
Apr 15, 2005 3.200 3.200 3.200 3.200 726 +0.25(+8.47%)
Apr 14, 2005 2.950 2.950 2.950 2.950 749 +0.00(+0.00%)
Apr 13, 2005 2.950 2.950 2.950 2.950 749 +0.00(+0.00%)
Apr 12, 2005 2.950 2.950 2.950 2.950 749 +0.00(+0.00%)
Apr 11, 2005 2.950 2.950 2.950 2.950 749 +0.00(+0.00%)
Apr 08, 2005 2.950 2.950 2.950 2.950 749 +0.00(+0.00%)
Apr 07, 2005 2.950 2.950 2.950 2.950 749 +0.00(+0.00%)
Apr 06, 2005 2.950 2.950 2.950 2.950 352 +0.00(+0.00%)
Apr 05, 2005 2.950 2.950 2.950 2.950 352 +0.00(+0.00%)
Apr 04, 2005 2.950 2.950 2.950 2.950 352 +0.00(+0.00%)
Apr 01, 2005 2.950 2.950 2.950 2.950 4,100 -0.23(-7.35%)
Mar 31, 2005 3.184 3.184 3.184 3.184 27,000 +0.00(+0.00%)
Mar 30, 2005 3.184 3.184 3.184 3.184 27,000 +0.00(+0.00%)
Mar 29, 2005 3.184 3.184 3.184 3.184 27,000 +0.00(+0.00%)
Mar 28, 2005 3.184 3.184 3.184 3.184 27,000 +0.00(+0.00%)
Mar 24, 2005 3.184 3.184 3.184 3.184 27,000 +0.00(+0.00%)
Mar 23, 2005 3.184 3.184 3.184 3.184 27,000 +0.00(+0.00%)
Mar 22, 2005 3.184 3.184 3.184 3.184 27,000 +0.08(+2.71%)
Mar 21, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 18, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 17, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 16, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 15, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 14, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 11, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 10, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 09, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 08, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 07, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 04, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 03, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 02, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.