Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0005 0.0005 0.0004 0.0005 4,274,636 +0.00(+25.00%)
May 30, 2023 0.0004 0.0005 0.0004 0.0004 6,755,377 -0.00(-20.00%)
May 26, 2023 0.0005 0.0005 0.0005 0.0005 2,888,179 +0.00(+0.00%)
May 25, 2023 0.0005 0.0005 0.0005 0.0005 5,662,742 +0.00(+0.00%)
May 24, 2023 0.0003 0.0005 0.0003 0.0005 12,163,484 +0.00(+25.00%)
May 23, 2023 0.0004 0.0004 0.0004 0.0004 4,464,322 +0.00(+0.00%)
May 22, 2023 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
May 19, 2023 0.0005 0.0005 0.0004 0.0004 54,979,048 -0.00(-20.00%)
May 18, 2023 0.0005 0.0005 0.0004 0.0005 28,501,760 +0.00(+0.00%)
May 17, 2023 0.0004 0.0005 0.0004 0.0005 1,511,490 +0.00(+25.00%)
May 16, 2023 0.0004 0.0005 0.0004 0.0004 2,536,463 +0.00(+0.00%)
May 15, 2023 0.0004 0.0004 0.0004 0.0004 11,964,100 +0.00(+0.00%)
May 12, 2023 0.0004 0.0004 0.0003 0.0004 7,438,997 +0.00(+0.00%)
May 11, 2023 0.0004 0.0004 0.0003 0.0004 8,940,911 +0.00(+33.33%)
May 10, 2023 0.0004 0.0005 0.0003 0.0003 68,719,936 -0.00(-25.00%)
May 09, 2023 0.0005 0.0005 0.0004 0.0004 23,499,900 -0.00(-20.00%)
May 08, 2023 0.0005 0.0005 0.0004 0.0005 56,857,360 +0.00(+0.00%)
May 05, 2023 0.0005 0.0005 0.0005 0.0005 8,343,560 +0.00(+0.00%)
May 04, 2023 0.0005 0.0006 0.0004 0.0005 44,647,500 +0.00(+0.00%)
May 03, 2023 0.0005 0.0005 0.0005 0.0005 5,331,669 +0.00(+0.00%)
May 02, 2023 0.0005 0.0005 0.0005 0.0005 26,897,288 +0.00(+0.00%)
May 01, 2023 0.0005 0.0006 0.0004 0.0005 48,252,592 -0.00(-16.67%)
Apr 28, 2023 0.0005 0.0006 0.0004 0.0006 45,491,684 +0.00(+20.00%)
Apr 27, 2023 0.0005 0.0005 0.0004 0.0005 56,217,224 +0.00(+0.00%)
Apr 26, 2023 0.0005 0.0005 0.0004 0.0005 45,745,440 +0.00(+0.00%)
Apr 25, 2023 0.0005 0.0006 0.0004 0.0005 40,175,500 +0.00(+0.00%)
Apr 24, 2023 0.0005 0.0005 0.0004 0.0005 12,733,550 +0.00(+0.00%)
Apr 21, 2023 0.0005 0.0005 0.0005 0.0005 677,100 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0005 0.0004 0.0005 7,901,351 +0.00(+0.00%)
Apr 19, 2023 0.0005 0.0006 0.0004 0.0005 47,755,536 +0.00(+0.00%)
Apr 18, 2023 0.0005 0.0005 0.0004 0.0005 12,675,519 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0005 0.0004 0.0005 28,044,220 +0.00(+25.00%)
Apr 14, 2023 0.0004 0.0005 0.0004 0.0004 2,740,000 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0005 0.0004 0.0004 15,975,888 -0.00(-20.00%)
Apr 12, 2023 0.0005 0.0005 0.0005 0.0005 1,789,999 +0.00(+25.00%)
Apr 11, 2023 0.0005 0.0005 0.0004 0.0004 8,401,699 -0.00(-20.00%)
Apr 10, 2023 0.0005 0.0005 0.0005 0.0005 2,236,490 +0.00(+0.00%)
Apr 06, 2023 0.0005 0.0006 0.0004 0.0005 13,563,462 +0.00(+25.00%)
Apr 05, 2023 0.0004 0.0006 0.0004 0.0004 29,614,024 -0.00(-20.00%)
Apr 04, 2023 0.0005 0.0005 0.0004 0.0005 6,377,888 +0.00(+0.00%)
Apr 03, 2023 0.0006 0.0006 0.0004 0.0005 30,952,366 -0.00(-16.67%)
Mar 31, 2023 0.0006 0.0006 0.0004 0.0006 1,230,871 +0.00(+0.00%)
Mar 30, 2023 0.0004 0.0006 0.0004 0.0006 39,757,932 +0.00(+0.00%)
Mar 29, 2023 0.0005 0.0006 0.0005 0.0006 739,581 +0.00(+20.00%)
Mar 28, 2023 0.0005 0.0006 0.0005 0.0005 33,965,820 +0.00(+0.00%)
Mar 27, 2023 0.0004 0.0005 0.0004 0.0005 13,974,153 +0.00(+0.00%)
Mar 24, 2023 0.0006 0.0006 0.0004 0.0005 25,509,248 +0.00(+0.00%)
Mar 23, 2023 0.0006 0.0006 0.0005 0.0005 5,119,998 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0006 0.0005 0.0005 1,620,391 +0.00(+0.00%)
Mar 21, 2023 0.0006 0.0006 0.0005 0.0005 6,002,204 -0.00(-16.67%)
Mar 20, 2023 0.0006 0.0006 0.0005 0.0006 17,871,916 +0.00(+0.00%)
Mar 17, 2023 0.0006 0.0006 0.0005 0.0006 949,200 +0.00(+0.00%)
Mar 16, 2023 0.0005 0.0006 0.0005 0.0006 1,099,924 +0.00(+20.00%)
Mar 15, 2023 0.0006 0.0006 0.0005 0.0005 1,597,092 +0.00(+0.00%)
Mar 14, 2023 0.0006 0.0006 0.0005 0.0005 2,580,438 +0.00(+0.00%)
Mar 13, 2023 0.0006 0.0006 0.0005 0.0005 10,509,218 +0.00(+0.00%)
Mar 10, 2023 0.0006 0.0007 0.0005 0.0005 25,803,544 -0.00(-16.67%)
Mar 09, 2023 0.0006 0.0007 0.0006 0.0006 121,767 +0.00(+0.00%)
Mar 08, 2023 0.0006 0.0007 0.0006 0.0006 3,628,695 +0.00(+0.00%)
Mar 07, 2023 0.0006 0.0007 0.0006 0.0006 1,930,148 +0.00(+0.00%)
Mar 06, 2023 0.0007 0.0007 0.0006 0.0006 8,282,207 -0.00(-14.29%)
Mar 03, 2023 0.0007 0.0007 0.0006 0.0007 6,882,547 +0.00(+16.67%)
Mar 02, 2023 0.0008 0.0008 0.0006 0.0006 38,512,768 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.