Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.7200 50 +0.01(+1.69%)
May 25, 2022 0.7080 10 +0.09(+14.19%)
May 16, 2022 0.6200 0 -0.04(-5.70%)
May 13, 2022 0.6575 0.6575 0.6575 0.6575 150 -0.06(-8.68%)
May 06, 2022 0.7200 100 +0.02(+2.86%)
May 04, 2022 0.7000 0 -0.02(-2.78%)
May 02, 2022 0.7200 0 -0.04(-4.64%)
Apr 29, 2022 0.7225 0.7550 0.7200 0.7550 4,350 +0.06(+7.86%)
Apr 25, 2022 0.7000 0 -0.06(-7.89%)
Apr 19, 2022 0.7600 0 -0.02(-2.56%)
Apr 18, 2022 0.7800 0.7800 0.7800 0.7800 500 -0.01(-1.27%)
Apr 13, 2022 0.7900 0 +0.01(+0.89%)
Apr 12, 2022 0.7700 0.7830 0.7700 0.7830 4,100 +0.01(+1.69%)
Apr 08, 2022 0.7700 0 +0.00(+0.52%)
Apr 07, 2022 0.7660 0.7660 0.7660 0.7660 1,000 +0.07(+9.43%)
Apr 04, 2022 0.7000 0 +0.01(+2.19%)
Apr 01, 2022 0.7100 0.7100 0.6850 0.6850 2,250 +0.02(+2.62%)
Mar 30, 2022 0.6675 0 -0.01(-1.55%)
Mar 29, 2022 0.7060 0.7060 0.6780 0.6780 1,600 -0.02(-2.45%)
Mar 22, 2022 0.6950 0 +0.08(+13.93%)
Mar 17, 2022 0.6100 0 +0.02(+2.52%)
Mar 16, 2022 0.5950 0.5950 0.5950 0.5950 2,000 -0.09(-12.50%)
Mar 15, 2022 0.6800 0.6800 0.6800 0.6800 1,000 -0.02(-2.86%)
Mar 10, 2022 0.7000 0 +0.01(+1.45%)
Mar 09, 2022 0.7600 0.7600 0.6800 0.6900 20,950 -0.10(-12.10%)
Mar 08, 2022 0.7850 0.7850 0.7850 0.7850 2,000 +0.07(+9.03%)
Mar 07, 2022 0.7500 0.7500 0.7200 0.7200 1,400 -0.02(-2.70%)
Mar 04, 2022 0.7200 0.7400 0.7200 0.7400 3,600 -0.05(-6.33%)
Mar 03, 2022 0.7900 0.7900 0.7900 0.7900 900 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.