Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Last Price Updated: 2:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.370 2.400 2.300 2.300 94,141 -0.22(-8.80%)
May 30, 2017 2.522 2.522 2.522 2.522 2,000 -0.15(-5.54%)
May 23, 2017 2.670 2.670 2.670 0 -0.01(-0.37%)
May 22, 2017 2.680 2.680 2.680 2.680 254 +0.03(+1.13%)
May 19, 2017 2.650 2.650 2.650 2.650 1,319 +0.11(+4.41%)
May 16, 2017 2.538 2.538 2.538 0 -0.06(-2.38%)
May 15, 2017 2.596 2.600 2.596 2.600 619 +0.03(+1.17%)
May 11, 2017 2.570 2.570 2.570 5,000 -0.10(-3.75%)
May 08, 2017 2.670 2.670 2.670 0 +0.03(+1.14%)
May 02, 2017 2.640 2.640 2.640 0 -0.10(-3.65%)
May 01, 2017 2.740 2.740 2.740 2.740 369 +0.00(+0.03%)
Apr 28, 2017 2.739 2.739 2.739 2.739 10,000 +0.12(+4.55%)
Apr 26, 2017 2.620 2.620 2.620 15 -0.16(-5.76%)
Apr 25, 2017 2.780 2.780 2.780 2.780 2,000 +0.21(+8.17%)
Apr 21, 2017 2.570 2.570 2.570 0 -0.09(-3.38%)
Apr 20, 2017 2.583 2.660 2.550 2.660 8,350 -0.14(-5.00%)
Apr 18, 2017 2.800 2.800 2.800 90 -0.19(-6.35%)
Apr 17, 2017 2.990 2.990 2.990 2.990 3,503 +0.00(+0.06%)
Apr 12, 2017 2.988 2.988 2.988 0 +0.09(+3.04%)
Apr 11, 2017 2.800 2.900 2.800 2.900 4,450 -0.01(-0.48%)
Apr 10, 2017 2.890 2.914 2.890 2.914 1,378 +0.06(+2.25%)
Apr 05, 2017 2.850 2.850 2.850 0 -0.14(-4.68%)
Mar 31, 2017 2.990 2.990 2.990 0 +0.20(+7.17%)
Mar 30, 2017 2.780 2.790 2.780 2.790 850 +0.27(+10.71%)
Mar 27, 2017 2.520 2.520 2.520 0 +0.01(+0.40%)
Mar 24, 2017 2.510 2.510 2.510 2.510 200 +0.01(+0.40%)
Mar 21, 2017 2.500 2.500 2.500 10,000 +0.06(+2.54%)
Mar 20, 2017 2.380 2.438 2.380 2.438 11,000 -0.08(-3.29%)
Mar 17, 2017 2.560 2.560 2.521 2.521 1,400 -0.47(-15.69%)
Mar 10, 2017 2.990 2.990 2.990 0 -0.01(-0.33%)
Mar 09, 2017 3.000 3.000 3.000 3.000 600 -0.10(-3.23%)
Mar 08, 2017 3.100 3.100 3.100 3.100 1,700 -0.08(-2.52%)
Mar 06, 2017 3.180 3.180 3.180 0 -0.02(-0.63%)
Mar 03, 2017 3.200 3.200 3.200 3.200 1,000 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.