Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basilea Pharmaceutica Ag (OP: BPMUF )

48.15 UNCHANGED
Last Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 78.20 78.20 78.20 78.20 42 -6.80(-8.00%)
May 26, 2009 80.00 85.00 85.00 85.00 0 +5.00(+6.25%)
May 21, 2009 79.00 80.00 80.00 80.00 0 +11.00(+15.94%)
Apr 29, 2009 69.00 69.00 69.00 69.00 0 -1.00(-1.43%)
Apr 24, 2009 70.00 70.00 70.00 0 +7.00(+11.11%)
Apr 23, 2009 63.00 63.00 63.00 63.00 66 -2.75(-4.18%)
Apr 19, 2009 65.75 65.75 65.75 0 +0.00(+0.00%)
Apr 17, 2009 65.75 65.75 65.75 65.75 50 -1.95(-2.88%)
Mar 25, 2009 67.70 67.70 67.70 0 +8.40(+14.17%)
Mar 18, 2009 59.30 59.30 59.30 59.30 0 +4.80(+8.81%)
Mar 10, 2009 54.50 54.50 54.50 0 +0.00(+0.00%)
Mar 09, 2009 56.15 56.15 54.50 54.50 200 +10.25(+23.16%)
Mar 03, 2009 44.25 44.25 44.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.