Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

9.800 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.600 4.610 4.600 4.610 54,000 +0.01(+0.22%)
May 30, 2019 4.595 4.605 4.577 4.600 800,000 -0.05(-1.08%)
May 28, 2019 4.650 4.650 4.650 0 +0.00(+0.00%)
May 24, 2019 4.650 4.665 4.650 4.650 850,000 +0.03(+0.65%)
May 22, 2019 4.620 4.620 4.620 0 +0.06(+1.34%)
May 21, 2019 4.559 4.559 4.559 80,000 +0.00(+0.00%)
May 20, 2019 4.559 4.559 4.559 0 +0.00(+0.00%)
May 17, 2019 4.559 4.559 4.559 4.559 1,400 -0.03(-0.57%)
May 16, 2019 4.590 4.590 4.585 4.585 200,000 -0.18(-3.88%)
May 15, 2019 4.770 4.770 4.770 4.770 209 +0.00(+0.00%)
May 10, 2019 4.770 4.770 4.770 0 -0.10(-1.95%)
May 08, 2019 4.865 4.865 4.865 0 -0.03(-0.61%)
May 07, 2019 4.895 4.895 4.895 0 +0.00(+0.00%)
May 02, 2019 4.895 4.895 4.895 0 -0.04(-0.71%)
Apr 30, 2019 4.930 4.930 4.930 0 +0.02(+0.41%)
Apr 29, 2019 4.870 4.910 4.870 4.910 2,362 -0.10(-2.09%)
Apr 23, 2019 5.015 5.015 5.015 0 -0.02(-0.30%)
Apr 22, 2019 5.123 5.123 5.030 200,000 -0.09(-1.82%)
Apr 17, 2019 5.123 5.123 5.123 0 +0.12(+2.47%)
Apr 16, 2019 5.000 5.000 5.000 3 +0.00(+0.00%)
Apr 15, 2019 5.020 5.020 5.000 5.000 200,000 -0.06(-1.19%)
Apr 11, 2019 5.060 5.060 5.060 0 -0.06(-1.17%)
Apr 09, 2019 5.120 5.120 5.120 0 +0.00(+0.00%)
Apr 05, 2019 5.120 5.120 5.120 0 -0.00(-0.10%)
Mar 22, 2019 5.125 5.125 5.125 0 +0.00(+0.00%)
Mar 21, 2019 5.165 5.165 5.125 696,600 -0.04(-0.77%)
Mar 20, 2019 5.155 5.165 5.155 5.165 250,000 -0.01(-0.29%)
Mar 19, 2019 5.170 5.180 5.170 5.180 300,005 +0.15(+2.89%)
Mar 18, 2019 5.035 5.035 5.035 5.035 300,000 -0.16(-2.99%)
Mar 15, 2019 5.190 5.190 5.190 1,333,595 +0.00(+0.00%)
Mar 12, 2019 5.190 5.190 5.190 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.