Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai-Ichi Life Holdings Inc (OP: DCNSF )

N/A UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.20 14.20 14.20 14.20 300 -0.20(-1.39%)
May 23, 2019 14.40 14.40 14.40 0 +0.00(+0.00%)
May 22, 2019 14.40 14.40 14.40 14.40 144 +0.40(+2.86%)
May 13, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Apr 26, 2019 14.00 14.00 14.00 0 -0.12(-0.85%)
Apr 17, 2019 14.12 14.12 14.12 0 -0.35(-2.43%)
Apr 16, 2019 14.47 14.47 14.47 0 +0.07(+0.49%)
Apr 12, 2019 14.40 14.40 14.40 0 -0.60(-4.00%)
Apr 11, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Apr 02, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 26, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 25, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 22, 2019 15.00 15.00 15.00 15.00 200 -0.47(-3.04%)
Mar 18, 2019 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 14, 2019 15.47 15.47 15.47 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.