Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.370 +0.080 (+6.23%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6000 0.6000 0.6000 0.6000 2,455 -0.08(-11.76%)
May 27, 2021 0.4510 0.6800 0.4510 0.6800 3,440 +0.08(+13.33%)
May 26, 2021 0.6000 0.6000 0.6000 0.6000 2,000 -0.04(-5.81%)
May 24, 2021 0.6370 0.6370 0.6370 0 -0.05(-7.14%)
May 20, 2021 0.6860 0.6860 0.6860 0 +0.04(+6.36%)
May 18, 2021 0.6450 0.6450 0.6450 0 +0.02(+2.38%)
May 17, 2021 0.6600 0.6760 0.6300 0.6300 13,600 -0.00(-0.32%)
May 10, 2021 0.6320 0.6320 0.6320 0 +0.00(+0.32%)
May 07, 2021 0.6505 0.6720 0.6300 0.6300 4,365 +0.04(+6.78%)
May 04, 2021 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Apr 29, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 28, 2021 0.5900 0.6000 0.5900 0.6000 5,311 -0.04(-5.66%)
Apr 27, 2021 0.6360 0.6360 0.6360 0.6360 16,021 +0.01(+2.09%)
Apr 26, 2021 0.6230 0.6250 0.6230 0.6230 4,400 +0.01(+0.81%)
Apr 23, 2021 0.6180 0.6180 0.6180 33 +0.00(+0.00%)
Apr 22, 2021 0.5940 0.6180 0.5940 0.6180 15,949 -0.01(-1.44%)
Apr 19, 2021 0.6270 0.6270 0.6270 0 +0.01(+0.97%)
Apr 16, 2021 0.6210 0.6210 0.6210 0.6210 300 +0.02(+3.50%)
Apr 13, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.18%)
Apr 12, 2021 0.5930 0.5930 0.5930 0.5930 9,100 +0.01(+2.24%)
Apr 09, 2021 0.5800 0.5800 0.5800 0.5800 2,000 -0.01(-2.03%)
Apr 06, 2021 0.5920 0.5920 0.5920 0 -0.01(-1.33%)
Apr 01, 2021 0.6000 0.6000 0.6000 0 +0.04(+7.24%)
Mar 31, 2021 0.6500 0.7000 0.5595 0.5595 18,000 -0.03(-5.33%)
Mar 30, 2021 0.5980 0.5980 0.5910 0.5910 5,501 -0.03(-5.29%)
Mar 29, 2021 0.6250 0.6250 0.6230 0.6240 40,500 -0.01(-0.79%)
Mar 26, 2021 0.6290 0.6290 0.6290 0.6290 1,000 +0.03(+4.83%)
Mar 25, 2021 0.6860 0.6860 0.6000 0.6000 9,725 -0.03(-4.76%)
Mar 23, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 22, 2021 0.6330 0.6330 0.6300 0.6300 2,968 -0.07(-10.00%)
Mar 18, 2021 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Mar 17, 2021 0.7300 0.7300 0.7300 4 +0.00(+0.00%)
Mar 16, 2021 0.7300 0.7300 0.7300 0.7300 400 +0.04(+5.80%)
Mar 15, 2021 0.6900 0.6900 0.6900 23 +0.00(+0.00%)
Mar 10, 2021 0.6900 0.6900 0.6900 0 -0.05(-7.13%)
Mar 02, 2021 0.7430 0.7430 0.7430 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.