Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.400 +0.080 (+6.06%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.340 2.340 2.340 2.340 200 -0.06(-2.50%)
May 30, 2012 2.520 2.520 2.400 2.400 2,500 +0.08(+3.45%)
May 25, 2012 2.320 2.320 2.320 0 -0.26(-10.08%)
May 17, 2012 2.580 2.580 2.580 0 +0.03(+1.18%)
May 15, 2012 2.550 2.550 2.550 0 -0.15(-5.56%)
May 14, 2012 2.700 2.700 2.700 2.700 931 -0.11(-3.91%)
May 11, 2012 2.810 2.810 2.810 2.810 1,451 +0.03(+1.08%)
May 10, 2012 2.780 2.780 2.780 2.780 1,655 -0.03(-1.07%)
May 09, 2012 2.810 2.810 2.810 2.810 1,510 +0.03(+1.08%)
May 08, 2012 2.780 2.780 2.780 2.780 252 -0.02(-0.71%)
Apr 30, 2012 2.800 2.800 2.800 0 +0.06(+2.19%)
Apr 24, 2012 2.740 2.740 2.740 0 -0.07(-2.49%)
Apr 23, 2012 2.810 2.810 2.810 2.810 180 +0.26(+10.20%)
Apr 17, 2012 2.550 2.550 2.550 0 -0.10(-3.77%)
Apr 04, 2012 2.650 2.650 2.650 0 +0.04(+1.53%)
Mar 29, 2012 2.610 2.610 2.610 0 -0.08(-2.97%)
Mar 20, 2012 2.690 2.690 2.690 0 -0.01(-0.37%)
Mar 19, 2012 2.700 2.700 2.700 2.700 4,500 +0.05(+1.89%)
Mar 16, 2012 2.610 2.650 2.610 2.650 11,282 -0.06(-2.03%)
Mar 12, 2012 2.705 2.705 2.705 0 -0.17(-6.08%)
Mar 09, 2012 2.880 2.880 2.880 2.880 1,500 -0.07(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.