Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.980 6.980 6.780 6.980 1,300 +0.17(+2.48%)
May 28, 2020 6.810 6.811 6.810 6.811 30,035 -0.19(-2.70%)
May 27, 2020 7.000 7.000 7.000 7.000 200 -0.07(-0.99%)
May 26, 2020 7.070 7.070 7.070 7.070 6,501 -0.15(-2.08%)
May 22, 2020 7.180 7.180 7.220 606,455 +0.04(+0.56%)
May 21, 2020 7.180 7.180 7.180 7 +0.00(+0.00%)
May 19, 2020 7.180 7.180 7.180 0 -0.14(-1.86%)
May 14, 2020 7.316 7.316 7.316 0 -0.16(-2.15%)
May 13, 2020 7.330 7.330 7.477 1,000 +0.15(+2.00%)
May 12, 2020 7.500 7.500 7.330 7.330 207 -0.31(-4.12%)
May 08, 2020 7.645 7.645 7.645 0 +0.10(+1.39%)
May 07, 2020 7.540 7.540 7.540 36 +0.00(+0.00%)
May 06, 2020 7.540 7.540 7.540 1 +0.00(+0.00%)
May 04, 2020 7.540 7.540 7.540 0 -0.30(-3.83%)
May 01, 2020 7.840 7.840 7.840 50 +0.00(+0.00%)
Apr 30, 2020 7.840 7.840 7.840 25 +0.00(+0.00%)
Apr 28, 2020 7.840 7.840 7.840 0 +0.00(+0.00%)
Apr 23, 2020 7.840 7.840 7.840 0 -0.16(-2.00%)
Apr 22, 2020 8.110 8.110 8.000 8.000 3,787 +0.30(+3.86%)
Apr 21, 2020 7.781 7.781 7.703 3,000 -0.08(-1.01%)
Apr 16, 2020 7.781 7.781 7.781 0 -0.12(-1.51%)
Apr 14, 2020 7.900 7.900 7.900 0 +0.48(+6.47%)
Apr 13, 2020 7.420 7.420 7.420 7.420 250 -0.74(-9.07%)
Apr 09, 2020 7.965 8.160 7.965 8.160 62,700 +0.21(+2.71%)
Apr 08, 2020 8.480 8.480 7.945 7.945 853 -0.35(-4.23%)
Apr 07, 2020 7.860 8.296 7.860 8.296 4,978 +0.44(+5.55%)
Apr 06, 2020 8.180 8.180 7.860 7.860 405 +0.06(+0.75%)
Apr 03, 2020 7.550 7.550 7.802 5,502 +0.25(+3.34%)
Apr 02, 2020 7.550 7.550 7.550 7.550 397 +0.15(+2.06%)
Apr 01, 2020 7.468 7.468 7.397 7.397 755 +0.13(+1.75%)
Mar 31, 2020 7.402 7.402 7.270 7.270 1,110 +0.27(+3.86%)
Mar 30, 2020 7.000 7.000 7.000 7.000 260 -0.02(-0.28%)
Mar 27, 2020 7.560 7.560 7.020 7.020 3,100 -0.55(-7.25%)
Mar 26, 2020 7.569 7.569 7.569 7.569 3,288 +0.77(+11.30%)
Mar 25, 2020 6.750 6.800 6.750 6.800 3,000 -1.08(-13.71%)
Mar 24, 2020 7.880 7.880 7.880 7.880 295 +0.49(+6.63%)
Mar 23, 2020 7.390 7.390 7.390 7.390 2,000 +0.85(+13.00%)
Mar 20, 2020 6.700 6.775 6.540 6.540 4,100 +0.60(+10.10%)
Mar 19, 2020 5.940 5.940 5.940 5.940 336 -0.57(-8.82%)
Mar 18, 2020 6.790 6.790 6.515 4,500 -0.28(-4.05%)
Mar 17, 2020 6.790 6.790 6.790 6.790 200 +0.45(+7.10%)
Mar 16, 2020 6.280 6.340 6.280 6.340 321 -0.24(-3.65%)
Mar 13, 2020 6.580 6.580 6.580 6.580 700 -0.31(-4.50%)
Mar 12, 2020 6.890 6.890 6.890 6.890 11,720 -0.61(-8.13%)
Mar 11, 2020 7.050 7.500 7.050 7.500 3,658 -0.05(-0.70%)
Mar 10, 2020 7.500 7.553 7.500 7.553 2,236 +0.15(+2.07%)
Mar 09, 2020 7.130 7.400 7.130 7.400 1,025 -0.40(-5.13%)
Mar 06, 2020 7.800 7.800 7.800 7.800 500 -0.32(-3.94%)
Mar 05, 2020 7.960 8.120 7.960 8.120 3,448 +0.45(+5.87%)
Mar 03, 2020 7.670 7.670 7.670 0 -0.25(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.