Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.640 9.930 9.640 9.930 3,638 +0.25(+2.58%)
May 29, 2014 9.700 9.700 9.680 9.680 1,425 +0.06(+0.62%)
May 28, 2014 9.910 9.910 9.620 9.620 4,721 -0.09(-0.93%)
May 27, 2014 9.710 9.710 9.710 9.710 3,405 -0.11(-1.12%)
May 23, 2014 9.820 9.820 9.820 0 -0.12(-1.21%)
May 21, 2014 9.940 9.940 9.940 9.940 0 +0.20(+2.05%)
May 19, 2014 9.740 9.740 9.740 9.740 40 +0.02(+0.21%)
May 16, 2014 9.720 9.720 9.720 9.720 545 -0.03(-0.31%)
May 15, 2014 9.750 9.750 9.750 9.750 269 +0.00(+0.00%)
May 14, 2014 9.930 9.930 9.750 9.750 1,453 +0.09(+0.93%)
May 13, 2014 9.800 9.800 9.660 9.660 4,545 +0.11(+1.15%)
May 12, 2014 9.550 9.840 9.550 9.550 8,738 +0.08(+0.84%)
May 09, 2014 9.440 9.470 9.440 9.470 959 -0.09(-0.94%)
May 08, 2014 9.670 9.678 9.560 9.560 208,059 +0.03(+0.31%)
May 07, 2014 9.530 9.530 9.530 9.530 3,295 +0.28(+3.03%)
May 06, 2014 9.200 9.250 9.200 9.250 3,000 +0.05(+0.54%)
May 05, 2014 9.200 9.200 9.200 9.200 1,094 -0.22(-2.34%)
May 02, 2014 9.420 9.420 9.420 9.420 4,167 +0.07(+0.75%)
Apr 30, 2014 9.350 9.350 9.350 9.350 0 +0.08(+0.86%)
Apr 29, 2014 9.270 9.270 9.270 9.270 1,132 +0.48(+5.46%)
Apr 28, 2014 8.810 8.810 8.790 8.790 4,886 +0.04(+0.46%)
Apr 25, 2014 9.070 9.070 8.750 8.750 4,366 -0.35(-3.85%)
Apr 23, 2014 9.100 9.100 9.100 9.100 0 -0.03(-0.33%)
Apr 22, 2014 9.131 9.131 9.130 9.130 500 +0.03(+0.33%)
Apr 21, 2014 9.235 9.235 9.100 9.100 1,961 +0.00(+0.00%)
Apr 17, 2014 9.100 9.100 9.100 0 -0.08(-0.87%)
Apr 15, 2014 9.180 9.180 9.180 2,084 -0.21(-2.24%)
Apr 14, 2014 9.390 9.545 9.390 9.390 1,436 -0.07(-0.74%)
Apr 11, 2014 9.430 9.480 9.430 9.460 0 -0.13(-1.36%)
Apr 10, 2014 9.570 9.590 9.570 9.590 1,376 +0.18(+1.91%)
Apr 09, 2014 9.410 9.410 9.410 9.410 500 +0.16(+1.73%)
Apr 08, 2014 9.250 9.420 9.250 9.250 17,627 +0.04(+0.49%)
Apr 07, 2014 9.120 9.207 9.120 9.205 270,521 +0.11(+1.15%)
Apr 04, 2014 9.100 9.100 9.100 9.100 0 -0.37(-3.91%)
Apr 03, 2014 9.130 9.470 9.110 9.470 156,391 +0.37(+4.07%)
Apr 02, 2014 9.100 9.100 9.100 9.100 519,997 -0.19(-2.05%)
Apr 01, 2014 9.290 9.290 9.010 9.290 3,175 +0.28(+3.11%)
Mar 31, 2014 9.010 9.010 9.010 9.010 2,882 +0.14(+1.58%)
Mar 28, 2014 8.870 8.870 8.870 8.870 698 +0.20(+2.31%)
Mar 27, 2014 8.660 8.710 8.660 8.670 5,036 +0.07(+0.81%)
Mar 26, 2014 8.600 8.600 8.600 8.600 7,428 +0.11(+1.30%)
Mar 24, 2014 8.490 8.490 8.490 1,691 +0.28(+3.41%)
Mar 21, 2014 8.450 8.450 8.210 8.210 8,171 -0.28(-3.30%)
Mar 20, 2014 8.770 8.770 8.490 8.490 2,108 -0.42(-4.71%)
Mar 19, 2014 8.910 8.910 8.910 8.910 3,827 +0.00(+0.00%)
Mar 17, 2014 8.910 8.910 8.910 8.910 0 +0.01(+0.11%)
Mar 13, 2014 8.900 8.900 8.900 14 -0.11(-1.22%)
Mar 12, 2014 9.090 9.090 8.999 9.010 7,936 -0.08(-0.88%)
Mar 11, 2014 9.090 9.090 9.090 9.090 2,077 -0.19(-2.05%)
Mar 10, 2014 9.280 9.280 9.280 9.280 151,000 -0.35(-3.63%)
Mar 06, 2014 9.630 9.630 9.630 2,847 -0.01(-0.10%)
Mar 05, 2014 9.420 9.640 9.400 9.640 12,741 +0.23(+2.44%)
Mar 04, 2014 9.500 9.500 9.410 9.410 1,100 +0.13(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.