Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (OP: GLGDF )

1.170 -0.040 (-3.31%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4410 0.4410 0.4254 0.4400 20,638 -0.01(-2.44%)
May 30, 2017 0.4549 0.4584 0.4510 0.4510 6,112 +0.00(+0.38%)
May 26, 2017 0.4343 0.4500 0.4200 0.4493 10,814 +0.02(+5.30%)
May 25, 2017 0.4354 0.4399 0.4267 0.4267 4,000 -0.01(-2.11%)
May 24, 2017 0.4322 0.4359 0.4322 0.4359 23,000 -0.02(-3.90%)
May 23, 2017 0.4480 0.4536 0.4400 0.4536 10,452 +0.02(+3.42%)
May 19, 2017 0.4386 0.4386 0.4386 0 +0.01(+2.09%)
May 18, 2017 0.4570 0.4570 0.4296 0.4296 7,550 -0.03(-6.81%)
May 17, 2017 0.4606 0.4610 0.4591 0.4610 13,125 -0.00(-1.05%)
May 16, 2017 0.4687 0.4687 0.4659 0.4659 9,000 +0.01(+1.35%)
May 15, 2017 0.4749 0.4749 0.4592 0.4597 2,526 -0.01(-2.61%)
May 12, 2017 0.4618 0.4720 0.4575 0.4720 3,726 +0.00(+0.85%)
May 11, 2017 0.4680 0.4680 0.4680 0.4680 3,000 +0.00(+1.04%)
May 10, 2017 0.4550 0.4632 0.4550 0.4632 2,200 +0.01(+1.33%)
May 08, 2017 0.4571 0.4571 0.4571 0 -0.01(-1.27%)
May 05, 2017 0.4630 0.4630 0.4630 0.4630 1,000 +0.00(+0.06%)
May 04, 2017 0.4630 0.4630 0.4547 0.4627 11,000 -0.01(-1.97%)
May 03, 2017 0.4701 0.4720 0.4701 0.4720 7,500 -0.00(-0.76%)
May 02, 2017 0.4929 0.4929 0.4756 0.4756 3,655 -0.01(-1.08%)
May 01, 2017 0.4788 0.4812 0.4788 0.4808 12,000 -0.01(-1.15%)
Apr 28, 2017 0.4861 0.4937 0.4861 0.4864 20,475 +0.01(+1.76%)
Apr 27, 2017 0.4811 0.4813 0.4780 0.4780 2,133 -0.00(-0.97%)
Apr 26, 2017 0.4814 0.4899 0.4745 0.4827 4,540 +0.00(+0.17%)
Apr 25, 2017 0.4829 0.4829 0.4819 0.4819 2,900 -0.02(-3.89%)
Apr 24, 2017 0.5014 0.5014 0.5014 0.5014 1,000 +0.00(+0.28%)
Apr 21, 2017 0.4990 0.5010 0.4990 0.5000 7,510 +0.00(+0.00%)
Apr 19, 2017 0.5000 0.5000 0.5000 0 -0.01(-2.17%)
Apr 18, 2017 0.4969 0.5162 0.4895 0.5111 9,202 -0.02(-3.93%)
Apr 17, 2017 0.5407 0.5407 0.5256 0.5320 19,160 -0.01(-1.70%)
Apr 13, 2017 0.4895 0.5412 0.4817 0.5412 3,820 +0.04(+8.52%)
Apr 12, 2017 0.5010 0.5010 0.4987 0.4987 1,500 -0.00(-0.26%)
Apr 11, 2017 0.5004 0.5004 0.5000 0.5000 3,538 +0.01(+1.21%)
Apr 10, 2017 0.4990 0.4990 0.4857 0.4940 9,550 -0.00(-0.88%)
Apr 07, 2017 0.5030 0.5030 0.4984 0.4984 545 +0.00(+0.14%)
Apr 06, 2017 0.5044 0.5044 0.4977 0.4977 2,851 +0.00(+0.55%)
Apr 05, 2017 0.5023 0.5023 0.4950 0.4950 35,000 -0.02(-3.40%)
Apr 04, 2017 0.5080 0.5124 0.5080 0.5124 2,960 -0.03(-5.01%)
Apr 03, 2017 0.5110 0.5394 0.5110 0.5394 4,013 +0.05(+11.29%)
Mar 31, 2017 0.5225 0.5400 0.4847 0.4847 7,990 -0.03(-4.96%)
Mar 30, 2017 0.5323 0.5323 0.5100 0.5100 1,550 -0.01(-2.39%)
Mar 29, 2017 0.5225 0.5225 0.5225 0.5225 399 -0.01(-1.30%)
Mar 28, 2017 0.5210 0.5294 0.5210 0.5294 7,721 -0.03(-4.70%)
Mar 27, 2017 0.5194 0.5641 0.5058 0.5555 18,632 +0.05(+8.92%)
Mar 24, 2017 0.5222 0.5222 0.5056 0.5100 4,055 +0.01(+2.53%)
Mar 23, 2017 0.5100 0.5100 0.4929 0.4974 3,300 +0.00(+0.08%)
Mar 22, 2017 0.5045 0.5196 0.4970 0.4970 10,060 -0.01(-1.70%)
Mar 21, 2017 0.5015 0.5056 0.5000 0.5056 2,700 +0.01(+1.04%)
Mar 20, 2017 0.5056 0.5101 0.5004 0.5004 6,002 +0.01(+2.12%)
Mar 17, 2017 0.4900 0.4900 0.4900 0.4900 4,000 -0.00(-0.33%)
Mar 16, 2017 0.5209 0.5300 0.4916 0.4916 10,800 -0.02(-4.43%)
Mar 15, 2017 0.4774 0.5144 0.4633 0.5144 57,340 +0.02(+4.70%)
Mar 14, 2017 0.4934 0.4934 0.4913 0.4913 12,388 -0.01(-1.74%)
Mar 13, 2017 0.5014 0.5151 0.5000 0.5000 5,950 +0.01(+1.42%)
Mar 10, 2017 0.4997 0.5029 0.4879 0.4930 5,000 +0.02(+3.42%)
Mar 09, 2017 0.4977 0.4977 0.4600 0.4767 24,140 -0.02(-4.66%)
Mar 08, 2017 0.4949 0.5081 0.4949 0.5000 30,420 +0.00(+0.99%)
Mar 07, 2017 0.5160 0.5300 0.4940 0.4951 24,919 -0.05(-8.70%)
Mar 06, 2017 0.5391 0.5423 0.5160 0.5423 27,335 -0.02(-2.81%)
Mar 03, 2017 0.5400 0.5580 0.5300 0.5580 121,992 +0.01(+1.82%)
Mar 02, 2017 0.5866 0.5866 0.5480 0.5480 41,839 -0.08(-12.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.