Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (OP: GLGDF )

1.175 -0.035 (-2.89%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2014 1.470 1.470 1.470 0 +0.00(+0.07%)
May 05, 2014 1.469 1.469 1.469 0 -0.04(-2.72%)
May 02, 2014 1.510 1.510 1.510 1.510 3,864 +0.08(+5.94%)
Apr 30, 2014 1.425 1.425 1.425 1.425 31 -0.03(-2.02%)
Apr 25, 2014 1.455 1.455 1.455 10,000 +0.07(+5.39%)
Apr 15, 2014 1.380 1.380 1.380 1.380 25,000 -0.01(-0.85%)
Apr 10, 2014 1.392 1.392 1.392 1.392 5,000 +0.05(+3.66%)
Apr 08, 2014 1.343 1.343 1.343 0 +0.02(+1.61%)
Apr 07, 2014 1.340 1.340 1.322 1.322 20,001 -0.03(-2.53%)
Apr 04, 2014 1.356 1.356 1.356 1.356 20,000 +0.03(+2.40%)
Apr 03, 2014 1.324 1.324 1.324 1.324 20,000 +0.00(+0.09%)
Apr 02, 2014 1.327 1.327 1.323 1.323 35,000 -0.06(-4.05%)
Apr 01, 2014 1.375 1.397 1.375 1.379 42,300 -0.02(-1.16%)
Mar 31, 2014 1.395 1.395 1.395 1.395 11,000 +0.01(+0.36%)
Mar 25, 2014 1.390 1.390 1.390 14,000 -0.04(-2.76%)
Mar 14, 2014 1.429 1.429 1.429 0 +0.00(+0.30%)
Mar 04, 2014 1.425 1.425 1.425 2 -0.07(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.