Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genting Hong Kong (OP: GTHKF )

N/A UNCHANGED

Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2014	0.4130	0.4130	0.4130	0.4130	0	+0.01(+1.98%)
May 19, 2014	0.4050	0.4050	0.4050	0.4050	3,400	-0.00(-0.98%)
May 14, 2014	0.4090	0.4090	0.4090	0.4090	0	+0.00(+0.99%)
Apr 29, 2014		0.4050	0.4050	0.4050	0	-0.01(-2.17%)
Apr 28, 2014	0.4140	0.4140	0.4140	0.4140	3,400	-0.00(-0.24%)
Apr 23, 2014		0.4150	0.4150	0.4150	0	+0.04(+10.67%)
Apr 16, 2014		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Apr 14, 2014		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Apr 11, 2014	0.4000	0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Apr 10, 2014	0.4100	0.4100	0.4100	0.4100	14,700	+0.00(+0.00%)
Apr 08, 2014		0.4100	0.4100	0.4100	444,000	+0.01(+3.54%)
Mar 31, 2014		0.3960	0.3960	0.3960	0	-0.01(-3.41%)
Mar 28, 2014	0.4200	0.4200	0.4100	0.4100	0	-0.01(-1.20%)
Mar 27, 2014	0.4150	0.4150	0.4150	0.4150	4,000	-0.01(-1.19%)
Mar 21, 2014	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Mar 13, 2014	0.4200	0.4200	0.4200	0.4200	0	+0.05(+13.51%)
Mar 12, 2014	0.4200	0.4200	0.3700	0.3700	200	-0.01(-1.33%)
Mar 07, 2014		0.3750	0.3750	0.3750	0	-0.03(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Genting Hong Kong (OP: GTHKF )

Historical Prices