Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

41.77 +1.51 (+3.75%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 8.630 8.630 8.630 0 +0.39(+4.73%)
May 29, 2013 8.240 8.240 8.240 8.240 200 +0.09(+1.10%)
May 24, 2013 8.150 8.150 8.150 0 -0.38(-4.45%)
May 14, 2013 8.530 8.530 8.530 0 -0.12(-1.39%)
May 07, 2013 8.650 8.650 8.650 8.650 0 +0.08(+0.93%)
May 06, 2013 8.570 8.570 8.570 8.570 600 -0.19(-2.17%)
May 03, 2013 8.756 8.760 8.756 8.760 6,900 +0.19(+2.22%)
May 02, 2013 8.570 8.570 8.570 8.570 148 +0.88(+11.44%)
Apr 29, 2013 7.690 7.690 7.690 0 +0.11(+1.45%)
Apr 25, 2013 7.580 7.580 7.580 7.580 126,000 -0.32(-4.05%)
Apr 08, 2013 7.900 7.900 7.900 7.900 0 -0.02(-0.25%)
Apr 04, 2013 7.920 7.920 7.920 0 -0.09(-1.12%)
Apr 03, 2013 8.010 8.010 8.010 8.010 115 +0.05(+0.63%)
Apr 01, 2013 7.960 7.960 7.960 7.960 0 -0.27(-3.28%)
Mar 21, 2013 8.230 8.230 8.230 0 -0.24(-2.83%)
Mar 14, 2013 8.470 8.470 8.470 0 -0.37(-4.19%)
Mar 11, 2013 8.840 8.840 8.840 8.840 0 +0.24(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.