Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hummingbird Resources Ltd (OP: HUMRF )

0.1105 -0.0075 (-6.36%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.2200 0 +0.01(+4.76%)
May 26, 2023 0.2100 0.2100 0.2100 0.2100 750 -0.01(-4.55%)
May 25, 2023 0.2130 0.2200 0.2130 0.2200 4,000 +0.00(+0.00%)
May 24, 2023 0.2200 0.2200 0.2200 0.2200 4,750 +0.01(+3.29%)
May 19, 2023 0.2130 0 +0.00(+0.19%)
May 18, 2023 0.2126 0.2126 0.2126 0.2126 100 -0.04(-14.65%)
May 17, 2023 0.2490 0.2491 0.2490 0.2491 36,600 +0.03(+12.82%)
May 16, 2023 0.2208 0.2208 0.2208 0.2208 20,000 -0.00(-1.87%)
May 12, 2023 0.2250 0 -0.01(-5.46%)
May 11, 2023 0.2370 0.2380 0.2370 0.2380 7,250 -0.02(-6.26%)
May 10, 2023 0.2510 0.2539 0.2420 0.2539 22,000 -0.00(-1.40%)
May 09, 2023 0.2590 0.2590 0.2400 0.2575 45,755 +0.01(+3.21%)
May 08, 2023 0.2720 0.2755 0.2495 0.2495 28,304 -0.01(-4.04%)
May 05, 2023 0.2816 0.2816 0.2570 0.2600 22,914 +0.00(+0.00%)
May 04, 2023 0.2396 0.2750 0.2300 0.2600 146,500 +0.04(+19.43%)
May 03, 2023 0.2178 0.2178 0.2114 0.2177 7,010 +0.02(+10.01%)
May 02, 2023 0.1850 0.1980 0.1850 0.1979 50,445 +0.02(+9.34%)
Apr 26, 2023 0.1810 0 -0.01(-6.12%)
Apr 25, 2023 0.1928 0.1928 0.1928 0.1928 3,055 +0.01(+2.83%)
Apr 24, 2023 0.2000 0.2000 0.1875 0.1875 2,394 -0.01(-3.85%)
Apr 21, 2023 0.1900 0.1950 0.1900 0.1950 10,600 +0.04(+25.81%)
Apr 20, 2023 0.1694 0.1694 0.1550 0.1550 19,800 +0.01(+10.71%)
Apr 17, 2023 0.1400 0 +0.00(+2.64%)
Apr 11, 2023 0.1364 0 -0.01(-9.07%)
Apr 06, 2023 0.1500 0 -0.00(-2.60%)
Apr 05, 2023 0.1200 0.1540 0.1200 0.1540 33,000 +0.03(+28.33%)
Apr 04, 2023 0.1200 0.1200 0.1050 0.1200 47,600 +0.00(+0.00%)
Apr 03, 2023 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+4.35%)
Mar 29, 2023 0.1150 0 -0.00(-4.17%)
Mar 28, 2023 0.1305 0.1305 0.1200 0.1200 30,000 -0.02(-12.79%)
Mar 27, 2023 0.1376 0.1376 0.1300 0.1376 15,910 +0.00(+0.88%)
Mar 24, 2023 0.1364 0.1364 0.1364 0.1364 7,000 +0.00(+0.37%)
Mar 21, 2023 0.1359 0 +0.02(+20.27%)
Mar 17, 2023 0.1130 0 -0.00(-0.79%)
Mar 16, 2023 0.1139 0.1139 0.0970 0.1139 3,800 +0.01(+10.58%)
Mar 14, 2023 0.1030 0 -0.02(-19.47%)
Mar 13, 2023 0.1141 0.1279 0.1003 0.1279 20,582 +0.04(+50.47%)
Mar 03, 2023 0.0850 0 -0.01(-13.09%)
Mar 02, 2023 0.0800 0.0978 0.0800 0.0978 17,529 -0.00(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.