Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Group Ltd (OP: MLLGF )

9.470 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 10.87 10.87 10.87 25 -0.02(-0.18%)
May 25, 2021 10.92 10.93 10.89 10.89 1,739 -0.10(-0.90%)
May 21, 2021 10.99 10.99 10.99 0 +0.30(+2.78%)
May 20, 2021 10.69 10.69 10.69 10.69 505 +0.04(+0.38%)
May 19, 2021 10.59 10.65 10.59 10.65 4,300 -0.08(-0.75%)
May 18, 2021 10.74 10.74 10.73 10.73 6,050 -0.09(-0.83%)
May 11, 2021 10.82 10.82 10.82 2 -0.20(-1.85%)
May 10, 2021 11.12 11.16 11.01 11.02 3,024 -0.05(-0.43%)
May 07, 2021 11.07 11.07 11.07 11.07 210 +0.12(+1.08%)
May 04, 2021 10.95 10.95 10.95 1 +0.00(+0.00%)
May 03, 2021 10.97 10.97 10.95 10.95 2,522 -0.04(-0.33%)
Apr 30, 2021 10.99 10.99 10.99 10.99 100 +0.01(+0.07%)
Apr 29, 2021 10.98 10.99 10.98 10.98 1,500 +0.08(+0.74%)
Apr 28, 2021 10.89 10.92 10.89 10.90 853 +0.06(+0.59%)
Apr 27, 2021 10.84 10.84 10.84 40 +0.00(+0.00%)
Apr 26, 2021 11.29 11.29 10.62 10.84 3,278 +0.18(+1.69%)
Apr 23, 2021 10.66 10.66 10.66 10.66 300 +0.18(+1.69%)
Apr 22, 2021 10.63 10.64 10.48 10.48 1,150 -0.32(-2.96%)
Apr 21, 2021 10.80 10.80 10.80 1 +0.00(+0.00%)
Apr 20, 2021 10.80 10.80 10.80 10.80 146 -0.18(-1.64%)
Apr 19, 2021 11.08 11.08 10.98 10.98 635 +1.18(+11.99%)
Apr 14, 2021 9.805 9.805 9.805 0 +0.00(+0.00%)
Apr 13, 2021 9.805 9.805 9.805 67 +0.00(+0.00%)
Apr 12, 2021 9.805 9.805 9.805 9.805 500 +0.00(+0.03%)
Apr 09, 2021 9.802 9.802 9.802 9.802 200 -0.07(-0.71%)
Apr 08, 2021 9.800 9.872 9.800 9.872 1,603 -0.22(-2.16%)
Apr 07, 2021 10.09 10.09 10.09 4 +0.00(+0.00%)
Apr 05, 2021 10.09 10.09 10.09 0 +0.50(+5.17%)
Mar 31, 2021 9.594 9.594 9.594 0 -0.01(-0.08%)
Mar 30, 2021 9.565 9.602 9.565 9.602 795 -0.06(-0.60%)
Mar 29, 2021 9.583 9.660 9.552 9.660 1,854 -0.08(-0.86%)
Mar 26, 2021 9.744 9.744 9.744 9.744 200 +0.02(+0.17%)
Mar 25, 2021 9.727 9.727 9.727 32 +0.00(+0.00%)
Mar 24, 2021 9.733 9.746 9.727 9.727 3,463 +0.01(+0.11%)
Mar 23, 2021 9.760 9.760 9.716 9.716 1,301 -0.21(-2.15%)
Mar 22, 2021 9.930 9.930 9.930 9 +0.00(+0.00%)
Mar 19, 2021 9.833 9.936 9.826 9.930 6,000 +0.28(+2.90%)
Mar 18, 2021 10.00 10.00 9.650 9.650 1,275 +0.01(+0.07%)
Mar 17, 2021 9.643 9.674 9.643 9.643 1,746 -0.10(-1.04%)
Mar 16, 2021 9.745 9.745 9.745 9.745 1,082 -0.24(-2.36%)
Mar 15, 2021 10.00 10.00 9.980 9.980 349 +0.72(+7.79%)
Mar 09, 2021 9.259 9.259 9.259 0 +0.26(+2.85%)
Mar 08, 2021 9.002 9.002 9.002 9.002 501 +0.93(+11.54%)
Mar 05, 2021 8.071 8.071 8.071 169 +0.00(+0.00%)
Mar 04, 2021 8.071 8.071 8.071 50 +0.00(+0.00%)
Mar 03, 2021 8.071 8.071 8.071 8.071 256 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.