Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.985 2.011 1.985 1.991 84,234 -0.00(-0.07%)
May 27, 2005 1.983 1.992 1.983 1.992 15,936 +0.01(+0.47%)
May 26, 2005 1.992 1.992 1.974 1.983 45,532 -0.01(-0.46%)
May 25, 2005 2.011 2.011 1.986 1.992 37,943 -0.01(-0.59%)
May 24, 2005 1.999 2.015 1.999 2.004 49,326 +0.01(+0.26%)
May 23, 2005 1.983 1.999 1.982 1.999 20,489 +0.01(+0.33%)
May 20, 2005 1.998 1.998 1.992 1.992 6,829 -0.01(-0.26%)
May 19, 2005 2.031 2.031 1.986 1.998 92,582 -0.03(-1.43%)
May 18, 2005 2.020 2.028 2.020 2.027 12,900 +0.02(+0.85%)
May 17, 2005 2.016 2.023 2.010 2.010 34,907 +0.00(+0.20%)
May 16, 2005 2.020 2.020 2.006 2.006 28,078 -0.02(-0.85%)
May 13, 2005 2.014 2.024 2.014 2.023 27,319 +0.01(+0.46%)
May 12, 2005 2.014 2.023 2.002 2.014 53,120 -0.00(-0.13%)
May 11, 2005 2.027 2.028 2.016 2.016 44,014 -0.01(-0.58%)
May 10, 2005 2.039 2.039 2.028 2.028 25,801 -0.01(-0.52%)
May 09, 2005 2.037 2.039 2.037 2.039 4,553 +0.01(+0.39%)
May 06, 2005 2.045 2.046 2.031 2.031 25,801 -0.03(-1.34%)
May 05, 2005 2.058 2.058 2.058 2.058 0 +0.00(+0.00%)
May 04, 2005 2.058 2.058 2.058 2.058 5,312 +0.00(+0.06%)
May 03, 2005 2.053 2.057 2.037 2.057 83,475 -0.01(-0.45%)
May 02, 2005 2.075 2.075 2.066 2.066 34,149 -0.02(-1.07%)
Apr 29, 2005 2.089 2.089 2.089 2.089 0 +0.00(+0.00%)
Apr 28, 2005 2.095 2.095 2.056 2.089 70,574 +0.01(+0.63%)
Apr 27, 2005 2.099 2.099 2.075 2.075 14,418 -0.01(-0.63%)
Apr 26, 2005 2.089 2.089 2.089 2.089 1,517 -0.01(-0.50%)
Apr 25, 2005 2.075 2.099 2.075 2.099 17,453 +0.03(+1.21%)
Apr 22, 2005 2.075 2.075 2.061 2.074 17,453 -0.01(-0.32%)
Apr 21, 2005 2.066 2.081 2.043 2.081 56,915 +0.00(+0.00%)
Apr 20, 2005 2.082 2.082 2.064 2.081 13,659 +0.00(+0.06%)
Apr 19, 2005 2.036 2.089 2.036 2.079 66,021 +0.05(+2.47%)
Apr 18, 2005 2.029 2.029 2.029 2.029 758 +0.01(+0.65%)
Apr 15, 2005 2.023 2.027 2.016 2.016 18,971 +0.00(+0.00%)
Apr 14, 2005 1.994 2.016 1.994 2.016 28,837 +0.01(+0.66%)
Apr 13, 2005 1.994 2.016 1.994 2.003 31,872 +0.01(+0.53%)
Apr 12, 2005 1.995 1.995 1.992 1.992 16,695 -0.00(-0.13%)
Apr 11, 2005 2.019 2.019 1.995 1.995 45,532 -0.02(-0.98%)
Apr 08, 2005 2.029 2.029 2.010 2.015 9,106 -0.02(-0.78%)
Apr 07, 2005 2.011 2.041 2.006 2.031 56,915 +0.02(+0.79%)
Apr 06, 2005 2.011 2.023 2.010 2.015 62,986 +0.01(+0.39%)
Apr 05, 2005 2.045 2.045 2.000 2.007 100,170 -0.04(-1.87%)
Apr 04, 2005 2.056 2.056 2.045 2.045 15,177 +0.00(+0.13%)
Apr 01, 2005 2.106 2.108 1.991 2.043 246,632 -0.07(-3.37%)
Mar 31, 2005 2.123 2.123 2.104 2.114 59,950 -0.03(-1.29%)
Mar 30, 2005 2.136 2.141 2.136 2.141 5,312 -0.02(-1.04%)
Mar 29, 2005 2.140 2.164 2.140 2.164 24,283 +0.03(+1.17%)
Mar 28, 2005 2.143 2.155 2.139 2.139 15,936 -0.01(-0.61%)
Mar 24, 2005 2.152 2.152 2.152 2.152 12,900 -0.00(-0.12%)
Mar 23, 2005 2.155 2.155 2.155 2.155 758 +0.00(+0.00%)
Mar 22, 2005 2.161 2.161 2.155 2.155 6,070 -0.01(-0.24%)
Mar 21, 2005 2.152 2.160 2.145 2.160 37,184 +0.00(+0.06%)
Mar 18, 2005 2.176 2.176 2.158 2.158 17,453 -0.04(-1.62%)
Mar 17, 2005 2.194 2.194 2.194 2.194 8,347 +0.00(+0.00%)
Mar 16, 2005 2.205 2.205 2.194 2.194 6,829 -0.01(-0.24%)
Mar 15, 2005 2.201 2.201 2.197 2.199 23,524 -0.01(-0.36%)
Mar 14, 2005 2.227 2.227 2.207 2.207 9,106 -0.02(-0.89%)
Mar 11, 2005 2.227 2.227 2.227 2.227 1,517 +0.00(+0.12%)
Mar 10, 2005 2.239 2.240 2.224 2.224 69,057 -0.02(-0.71%)
Mar 09, 2005 2.238 2.240 2.218 2.240 40,220 +0.00(+0.00%)
Mar 08, 2005 2.240 2.240 2.240 2.240 3,794 +0.00(+0.00%)
Mar 07, 2005 2.207 2.240 2.207 2.240 24,283 +0.00(+0.00%)
Mar 04, 2005 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Mar 03, 2005 2.239 2.240 2.239 2.240 38,702 +0.00(+0.06%)
Mar 02, 2005 2.239 2.239 2.231 2.239 17,453 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.