Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.203 2.203 2.203 2.203 0 +0.00(+0.00%)
May 29, 2003 2.187 2.219 2.176 2.203 110,794 +0.01(+0.48%)
May 28, 2003 2.168 2.193 2.168 2.193 32,631 +0.03(+1.34%)
May 27, 2003 2.137 2.164 2.137 2.164 35,666 +0.01(+0.55%)
May 23, 2003 2.152 2.152 2.152 2.152 0 +0.00(+0.00%)
May 22, 2003 2.151 2.152 2.151 2.152 36,425 +0.00(+0.18%)
May 21, 2003 2.148 2.155 2.128 2.148 151,014 +0.00(+0.12%)
May 20, 2003 2.145 2.145 2.132 2.145 22,007 +0.00(+0.00%)
May 19, 2003 2.145 2.145 2.145 2.145 14,418 +0.00(+0.00%)
May 16, 2003 2.141 2.145 2.141 2.145 10,624 +0.02(+0.80%)
May 15, 2003 2.135 2.143 2.128 2.128 14,418 -0.02(-0.86%)
May 14, 2003 2.147 2.147 2.147 2.147 7,588 +0.02(+0.87%)
May 13, 2003 2.123 2.141 2.123 2.128 7,588 +0.00(+0.06%)
May 12, 2003 2.135 2.135 2.126 2.127 24,283 -0.01(-0.43%)
May 09, 2003 2.128 2.136 2.128 2.136 6,829 +0.00(+0.00%)
May 08, 2003 2.136 2.136 2.136 2.136 9,865 +0.00(+0.06%)
May 07, 2003 2.114 2.135 2.114 2.135 28,078 +0.01(+0.37%)
May 06, 2003 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
May 05, 2003 2.108 2.127 2.102 2.127 45,532 +0.02(+0.88%)
May 02, 2003 2.108 2.108 2.108 2.108 7,588 -0.01(-0.31%)
May 01, 2003 2.122 2.122 2.115 2.115 6,070 -0.01(-0.62%)
Apr 30, 2003 2.122 2.141 2.122 2.128 66,021 +0.02(+0.81%)
Apr 29, 2003 2.119 2.119 2.095 2.111 34,149 -0.00(-0.19%)
Apr 28, 2003 2.095 2.122 2.082 2.115 32,631 +0.03(+1.58%)
Apr 25, 2003 2.082 2.082 2.082 2.082 1,517 -0.03(-1.25%)
Apr 24, 2003 2.108 2.108 2.108 2.108 13,659 +0.01(+0.31%)
Apr 23, 2003 2.102 2.102 2.102 2.102 0 +0.00(+0.00%)
Apr 22, 2003 2.095 2.102 2.095 2.102 7,588 +0.01(+0.63%)
Apr 21, 2003 2.089 2.089 2.089 2.089 12,900 +0.00(+0.00%)
Apr 17, 2003 2.069 2.095 2.069 2.089 21,248 +0.01(+0.38%)
Apr 16, 2003 2.079 2.081 2.079 2.081 15,936 +0.00(+0.06%)
Apr 15, 2003 2.069 2.079 2.069 2.079 44,773 +0.04(+1.81%)
Apr 14, 2003 2.043 2.043 2.043 2.043 6,070 +0.00(+0.00%)
Apr 11, 2003 2.049 2.049 2.043 2.043 36,425 -0.01(-0.45%)
Apr 10, 2003 2.069 2.069 2.043 2.052 12,141 -0.00(-0.19%)
Apr 09, 2003 2.064 2.074 2.043 2.056 18,212 +0.02(+0.97%)
Apr 08, 2003 2.049 2.049 2.036 2.036 13,659 +0.00(+0.00%)
Apr 07, 2003 2.069 2.069 2.032 2.036 37,184 -0.03(-1.28%)
Apr 04, 2003 2.075 2.075 2.062 2.062 6,070 +0.00(+0.00%)
Apr 03, 2003 2.081 2.081 2.062 2.062 5,312 -0.02(-0.82%)
Apr 02, 2003 2.079 2.079 2.079 2.079 1,517 +0.01(+0.51%)
Apr 01, 2003 2.053 2.069 2.044 2.069 44,014 +0.02(+0.96%)
Mar 31, 2003 2.043 2.052 2.043 2.049 39,461 +0.03(+1.24%)
Mar 28, 2003 2.036 2.036 2.024 2.024 28,078 +0.00(+0.00%)
Mar 27, 2003 2.028 2.033 2.016 2.024 31,872 -0.00(-0.20%)
Mar 26, 2003 2.028 2.028 2.028 2.028 2,276 +0.00(+0.07%)
Mar 25, 2003 2.014 2.027 2.014 2.027 64,503 +0.01(+0.65%)
Mar 24, 2003 2.014 2.014 2.002 2.014 31,113 +0.01(+0.53%)
Mar 21, 2003 2.003 2.014 2.003 2.003 32,631 -0.01(-0.65%)
Mar 20, 2003 2.027 2.027 2.000 2.016 58,432 +0.01(+0.33%)
Mar 19, 2003 2.041 2.043 2.010 2.010 54,638 -0.02(-0.78%)
Mar 18, 2003 2.040 2.043 2.025 2.025 52,361 -0.01(-0.26%)
Mar 17, 2003 2.071 2.071 2.031 2.031 40,978 -0.02(-1.03%)
Mar 14, 2003 2.078 2.100 2.052 2.052 102,447 -0.01(-0.45%)
Mar 13, 2003 2.089 2.089 2.061 2.061 68,298 -0.01(-0.51%)
Mar 12, 2003 2.095 2.095 2.071 2.071 39,461 -0.00(-0.19%)
Mar 11, 2003 2.089 2.100 2.069 2.075 34,907 +0.00(+0.13%)
Mar 10, 2003 2.094 2.095 2.062 2.073 89,546 -0.02(-1.01%)
Mar 07, 2003 2.089 2.094 2.078 2.094 66,780 +0.02(+0.76%)
Mar 06, 2003 2.095 2.095 2.078 2.078 19,730 -0.02(-0.82%)
Mar 05, 2003 2.122 2.135 2.095 2.095 67,539 -0.01(-0.44%)
Mar 04, 2003 2.135 2.135 2.098 2.104 66,780 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.