Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.579 5.627 5.534 5.606 47,237 +0.01(+0.09%)
May 30, 2006 5.500 5.632 5.500 5.601 23,712 +0.09(+1.54%)
May 26, 2006 5.430 5.515 5.430 5.515 6,775 +0.12(+2.17%)
May 25, 2006 5.340 5.399 5.340 5.399 20,137 +0.04(+0.79%)
May 24, 2006 5.404 5.462 5.356 5.356 14,303 -0.03(-0.59%)
May 23, 2006 5.436 5.452 5.330 5.388 18,631 +0.06(+1.10%)
May 22, 2006 5.303 5.409 5.303 5.330 38,956 +0.06(+1.11%)
May 19, 2006 5.244 5.271 5.244 5.271 14,491 +0.03(+0.61%)
May 18, 2006 5.276 5.308 5.239 5.239 20,701 -0.01(-0.10%)
May 17, 2006 5.234 5.266 5.234 5.244 11,668 +0.00(+0.00%)
May 16, 2006 5.239 5.303 5.234 5.244 15,055 -0.02(-0.40%)
May 15, 2006 5.287 5.287 5.218 5.266 19,007 -0.02(-0.40%)
May 12, 2006 5.335 5.345 5.287 5.287 12,421 -0.01(-0.20%)
May 11, 2006 5.308 5.388 5.287 5.298 21,266 -0.02(-0.40%)
May 10, 2006 5.372 5.421 5.319 5.319 23,148 -0.09(-1.57%)
May 09, 2006 5.367 5.425 5.361 5.404 39,145 -0.03(-0.59%)
May 08, 2006 5.399 5.436 5.399 5.436 5,081 +0.03(+0.49%)
May 05, 2006 5.415 5.425 5.409 5.409 5,457 -0.03(-0.49%)
May 04, 2006 5.425 5.436 5.425 5.436 2,258 +0.04(+0.69%)
May 03, 2006 5.399 5.462 5.399 5.399 8,845 -0.03(-0.59%)
May 02, 2006 5.436 5.436 5.367 5.430 20,701 +0.01(+0.10%)
May 01, 2006 5.457 5.457 5.345 5.425 16,373 +0.00(+0.00%)
Apr 28, 2006 5.462 5.462 5.420 5.425 3,763 +0.01(+0.10%)
Apr 27, 2006 5.388 5.452 5.388 5.420 18,819 +0.03(+0.49%)
Apr 26, 2006 5.324 5.446 5.314 5.393 34,251 +0.08(+1.50%)
Apr 25, 2006 5.314 5.356 5.298 5.314 27,853 -0.01(-0.20%)
Apr 24, 2006 5.345 5.425 5.319 5.324 16,184 -0.03(-0.60%)
Apr 21, 2006 5.436 5.457 5.356 5.356 9,786 -0.04(-0.69%)
Apr 20, 2006 5.393 5.436 5.393 5.393 9,974 -0.03(-0.59%)
Apr 19, 2006 5.420 5.430 5.393 5.425 10,539 -0.03(-0.49%)
Apr 18, 2006 5.404 5.452 5.393 5.452 7,904 +0.03(+0.49%)
Apr 17, 2006 5.404 5.425 5.399 5.425 15,808 +0.01(+0.10%)
Apr 13, 2006 5.393 5.420 5.393 5.420 7,716 +0.03(+0.49%)
Apr 12, 2006 5.393 5.404 5.393 5.393 10,162 +0.00(+0.00%)
Apr 11, 2006 5.425 5.425 5.372 5.393 6,775 -0.01(-0.10%)
Apr 10, 2006 5.436 5.436 5.399 5.399 2,634 -0.03(-0.59%)
Apr 07, 2006 5.473 5.473 5.430 5.430 3,575 -0.06(-1.06%)
Apr 06, 2006 5.515 5.521 5.473 5.489 10,915 -0.04(-0.77%)
Apr 05, 2006 5.526 5.537 5.494 5.531 4,516 +0.03(+0.58%)
Apr 04, 2006 5.537 5.553 5.489 5.500 29,546 -0.05(-0.86%)
Apr 03, 2006 5.500 5.553 5.500 5.547 21,454 -0.09(-1.60%)
Mar 31, 2006 5.590 5.654 5.579 5.638 20,325 +0.05(+0.95%)
Mar 30, 2006 5.521 5.648 5.521 5.585 24,277 +0.04(+0.67%)
Mar 29, 2006 5.505 5.547 5.473 5.547 22,019 +0.04(+0.77%)
Mar 28, 2006 5.420 5.601 5.420 5.505 39,897 +0.06(+1.17%)
Mar 27, 2006 5.420 5.468 5.420 5.441 17,878 -0.05(-0.97%)
Mar 24, 2006 5.473 5.553 5.452 5.494 34,440 +0.02(+0.29%)
Mar 23, 2006 5.531 5.531 5.478 5.478 1,129 +0.01(+0.19%)
Mar 22, 2006 5.489 5.531 5.452 5.468 23,148 +0.02(+0.39%)
Mar 21, 2006 5.494 5.515 5.446 5.446 4,140 +0.00(+0.00%)
Mar 20, 2006 5.468 5.537 5.446 5.446 55,330 -0.07(-1.25%)
Mar 17, 2006 5.510 5.515 5.452 5.515 9,409 +0.01(+0.19%)
Mar 16, 2006 5.393 5.505 5.393 5.505 11,291 +0.09(+1.57%)
Mar 15, 2006 5.393 5.436 5.382 5.420 6,775 +0.00(+0.00%)
Mar 14, 2006 5.383 5.420 5.372 5.420 30,676 -0.01(-0.20%)
Mar 13, 2006 5.383 5.430 5.372 5.430 8,468 +0.03(+0.49%)
Mar 10, 2006 5.404 5.441 5.404 5.404 18,443 -0.03(-0.59%)
Mar 09, 2006 5.340 5.446 5.340 5.436 38,580 +0.02(+0.29%)
Mar 08, 2006 5.446 5.473 5.393 5.420 8,280 -0.03(-0.49%)
Mar 07, 2006 5.494 5.494 5.409 5.446 12,797 -0.01(-0.19%)
Mar 06, 2006 5.484 5.494 5.452 5.457 12,232 -0.03(-0.49%)
Mar 03, 2006 5.537 5.537 5.484 5.484 8,845 -0.04(-0.77%)
Mar 02, 2006 5.452 5.537 5.452 5.526 14,114 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.