Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.001 8.050 7.984 8.045 20,382 +0.04(+0.55%)
May 30, 2007 7.979 8.012 7.968 8.001 8,735 +0.01(+0.14%)
May 29, 2007 8.012 8.012 7.968 7.990 36,214 -0.01(-0.14%)
May 25, 2007 8.039 8.045 7.995 8.001 28,025 -0.03(-0.34%)
May 24, 2007 8.056 8.078 8.028 8.028 14,922 -0.04(-0.54%)
May 23, 2007 8.078 8.089 8.072 8.072 20,200 -0.05(-0.61%)
May 22, 2007 8.105 8.133 8.094 8.122 14,922 +0.01(+0.07%)
May 21, 2007 8.160 8.188 8.105 8.116 84,075 -0.02(-0.20%)
May 18, 2007 8.078 8.215 8.078 8.133 40,764 +0.05(+0.68%)
May 17, 2007 8.083 8.100 8.050 8.078 19,654 -0.01(-0.07%)
May 16, 2007 8.083 8.100 8.056 8.083 23,111 -0.01(-0.14%)
May 15, 2007 8.105 8.127 8.094 8.094 25,113 -0.01(-0.07%)
May 14, 2007 8.111 8.149 8.078 8.100 73,702 -0.04(-0.54%)
May 11, 2007 8.083 8.144 8.083 8.144 38,580 -0.00(-0.00%)
May 10, 2007 8.122 8.188 8.122 8.144 18,562 +0.01(+0.14%)
May 09, 2007 8.188 8.199 8.133 8.133 18,562 -0.05(-0.67%)
May 08, 2007 8.199 8.226 8.182 8.188 12,374 -0.02(-0.20%)
May 07, 2007 8.226 8.232 8.199 8.204 17,106 -0.04(-0.47%)
May 04, 2007 8.243 8.248 8.226 8.243 18,744 +0.01(+0.13%)
May 03, 2007 8.237 8.281 8.232 8.232 43,675 -0.01(-0.13%)
May 02, 2007 8.232 8.303 8.210 8.243 26,569 +0.00(+0.00%)
May 01, 2007 8.188 8.281 8.188 8.243 57,688 +0.03(+0.33%)
Apr 30, 2007 8.160 8.215 8.122 8.215 46,041 +0.08(+1.01%)
Apr 27, 2007 8.078 8.133 8.078 8.133 22,747 +0.05(+0.68%)
Apr 26, 2007 8.072 8.083 8.045 8.078 13,284 +0.01(+0.14%)
Apr 25, 2007 8.067 8.072 8.028 8.067 15,832 +0.00(+0.00%)
Apr 24, 2007 8.050 8.067 8.050 8.067 13,830 +0.02(+0.20%)
Apr 23, 2007 8.050 8.056 8.028 8.050 6,187 +0.01(+0.14%)
Apr 20, 2007 8.056 8.056 8.034 8.039 9,463 +0.02(+0.21%)
Apr 19, 2007 8.034 8.067 8.023 8.023 22,747 -0.01(-0.14%)
Apr 18, 2007 8.001 8.045 8.001 8.034 16,014 -0.02(-0.27%)
Apr 17, 2007 8.067 8.067 8.006 8.056 12,374 +0.03(+0.41%)
Apr 16, 2007 8.012 8.056 8.012 8.023 18,198 -0.03(-0.34%)
Apr 13, 2007 8.023 8.050 8.023 8.050 10,191 -0.01(-0.07%)
Apr 12, 2007 8.072 8.072 8.012 8.056 30,391 +0.01(+0.14%)
Apr 11, 2007 8.012 8.050 8.006 8.045 21,109 -0.03(-0.34%)
Apr 10, 2007 8.039 8.078 8.017 8.072 15,104 +0.02(+0.27%)
Apr 09, 2007 8.023 8.050 8.017 8.050 15,468 +0.01(+0.07%)
Apr 05, 2007 7.995 8.045 7.995 8.045 17,288 +0.04(+0.48%)
Apr 04, 2007 8.023 8.023 7.990 8.006 17,470 -0.03(-0.41%)
Apr 03, 2007 8.056 8.072 8.023 8.039 5,277 +0.02(+0.21%)
Apr 02, 2007 8.045 8.078 8.023 8.023 27,661 -0.04(-0.48%)
Mar 30, 2007 8.045 8.061 8.039 8.061 18,562 +0.02(+0.27%)
Mar 29, 2007 8.006 8.039 8.006 8.039 8,007 +0.03(+0.41%)
Mar 28, 2007 8.034 8.039 8.001 8.006 12,738 -0.02(-0.27%)
Mar 27, 2007 7.990 8.028 7.984 8.028 21,837 +0.03(+0.34%)
Mar 26, 2007 8.001 8.050 8.001 8.001 35,122 -0.03(-0.34%)
Mar 23, 2007 8.017 8.039 7.990 8.028 32,028 +0.03(+0.34%)
Mar 22, 2007 8.028 8.028 8.001 8.001 16,378 +0.01(+0.14%)
Mar 21, 2007 8.001 8.034 7.990 7.990 10,191 -0.02(-0.21%)
Mar 20, 2007 8.006 8.050 8.001 8.006 45,859 +0.00(+0.00%)
Mar 19, 2007 8.050 8.050 8.006 8.006 58,780 -0.01(-0.14%)
Mar 16, 2007 8.028 8.056 8.017 8.017 103,729 -0.03(-0.41%)
Mar 15, 2007 8.061 8.067 8.034 8.050 13,830 -0.02(-0.27%)
Mar 14, 2007 8.078 8.078 8.034 8.072 22,929 +0.01(+0.14%)
Mar 13, 2007 8.061 8.072 8.006 8.061 4,185 +0.00(+0.00%)
Mar 12, 2007 8.045 8.100 8.023 8.061 22,019 -0.01(-0.07%)
Mar 09, 2007 8.061 8.072 8.039 8.067 22,383 -0.02(-0.20%)
Mar 08, 2007 8.078 8.116 8.067 8.083 15,286 +0.03(+0.41%)
Mar 07, 2007 8.056 8.072 8.028 8.050 18,380 -0.04(-0.48%)
Mar 06, 2007 8.100 8.116 8.056 8.089 8,917 +0.02(+0.20%)
Mar 05, 2007 8.056 8.105 8.056 8.072 6,551 +0.02(+0.20%)
Mar 02, 2007 8.050 8.122 8.050 8.056 39,126 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.