Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.240 +0.070 (+0.76%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.880 6.946 6.800 6.800 55,202 -0.11(-1.59%)
May 30, 2013 6.860 6.970 6.850 6.910 32,773 +0.06(+0.88%)
May 29, 2013 6.940 6.950 6.850 6.850 22,471 -0.13(-1.86%)
May 28, 2013 6.990 7.250 6.930 6.980 37,475 +0.01(+0.14%)
May 24, 2013 6.920 7.020 6.870 6.970 25,008 -0.02(-0.29%)
May 23, 2013 7.030 7.060 6.990 6.990 52,101 -0.16(-2.24%)
May 22, 2013 7.210 7.350 7.060 7.150 66,169 -0.09(-1.24%)
May 21, 2013 7.200 7.400 7.060 7.240 33,080 +0.01(+0.14%)
May 20, 2013 7.200 7.290 7.120 7.230 32,666 -0.05(-0.69%)
May 17, 2013 7.290 7.455 7.240 7.280 40,344 +0.01(+0.14%)
May 16, 2013 7.310 7.360 7.161 7.270 38,464 -0.05(-0.68%)
May 15, 2013 7.490 7.535 7.250 7.320 73,063 +0.13(+1.81%)
May 13, 2013 7.220 7.340 7.150 7.190 38,434 -0.08(-1.10%)
May 10, 2013 7.320 7.340 7.230 7.270 18,995 -0.01(-0.14%)
May 09, 2013 7.360 7.418 7.260 7.280 34,990 -0.12(-1.62%)
May 08, 2013 7.610 7.610 7.291 7.400 57,500 -0.21(-2.76%)
May 07, 2013 7.800 7.800 7.450 7.610 38,191 -0.20(-2.56%)
May 06, 2013 7.600 7.830 7.471 7.810 31,693 +0.17(+2.23%)
May 03, 2013 7.430 7.730 7.320 7.640 40,869 +0.32(+4.37%)
May 02, 2013 7.210 7.400 7.200 7.320 20,886 +0.14(+1.95%)
May 01, 2013 7.580 7.688 7.180 7.180 77,668 -0.41(-5.40%)
Apr 30, 2013 7.830 7.830 7.550 7.590 44,566 -0.05(-0.65%)
Apr 29, 2013 7.340 7.760 7.190 7.640 32,733 +0.33(+4.51%)
Apr 26, 2013 7.440 7.450 7.240 7.310 29,190 -0.14(-1.88%)
Apr 25, 2013 7.710 7.710 7.410 7.450 26,908 -0.21(-2.74%)
Apr 24, 2013 7.300 7.710 7.300 7.660 28,158 +0.37(+5.08%)
Apr 23, 2013 7.180 7.350 7.140 7.290 30,021 +0.18(+2.53%)
Apr 22, 2013 7.270 7.270 6.870 7.110 112,033 -0.16(-2.20%)
Apr 19, 2013 7.080 7.300 7.071 7.270 32,800 +0.19(+2.68%)
Apr 18, 2013 7.040 7.220 6.980 7.080 53,742 +0.07(+1.00%)
Apr 17, 2013 7.220 7.250 7.000 7.010 48,489 -0.26(-3.58%)
Apr 16, 2013 7.180 7.452 7.180 7.270 39,414 +0.16(+2.25%)
Apr 15, 2013 7.640 7.640 7.110 7.110 64,781 -0.61(-7.90%)
Apr 12, 2013 7.630 7.760 7.500 7.720 56,234 +0.07(+0.92%)
Apr 11, 2013 7.500 7.670 7.360 7.650 23,585 +0.15(+2.00%)
Apr 10, 2013 7.560 7.590 7.420 7.500 87,840 -0.06(-0.79%)
Apr 09, 2013 7.830 7.880 7.540 7.560 41,186 -0.23(-2.95%)
Apr 08, 2013 7.900 8.219 7.590 7.790 39,004 -0.23(-2.87%)
Apr 05, 2013 7.850 8.050 7.850 8.020 63,513 +0.09(+1.13%)
Apr 04, 2013 7.860 8.000 7.760 7.930 33,408 +0.16(+2.06%)
Apr 03, 2013 7.790 7.870 7.750 7.770 61,604 +0.02(+0.26%)
Apr 02, 2013 7.600 7.880 7.480 7.750 78,680 +0.23(+3.06%)
Apr 01, 2013 7.550 7.770 7.350 7.520 61,705 -0.07(-0.92%)
Mar 28, 2013 7.450 7.620 7.350 7.590 78,321 +0.18(+2.43%)
Mar 27, 2013 7.270 7.450 7.190 7.410 36,569 +0.05(+0.68%)
Mar 26, 2013 7.220 7.369 7.220 7.360 43,115 +0.14(+1.94%)
Mar 25, 2013 7.400 7.420 7.110 7.220 68,352 -0.24(-3.22%)
Mar 22, 2013 7.510 7.520 7.400 7.460 38,488 +0.01(+0.13%)
Mar 21, 2013 7.590 7.660 7.400 7.450 20,279 -0.18(-2.36%)
Mar 20, 2013 7.340 7.655 7.340 7.630 36,895 +0.32(+4.38%)
Mar 19, 2013 7.470 7.470 7.300 7.310 39,099 -0.16(-2.14%)
Mar 18, 2013 7.310 7.510 7.017 7.470 70,326 +0.15(+2.05%)
Mar 15, 2013 8.030 8.030 7.280 7.320 141,942 -0.69(-8.61%)
Mar 14, 2013 8.010 8.010 7.882 8.010 25,826 +0.03(+0.38%)
Mar 13, 2013 8.190 8.190 7.930 7.980 28,199 -0.21(-2.56%)
Mar 12, 2013 8.000 8.200 7.920 8.190 30,906 +0.13(+1.61%)
Mar 11, 2013 8.290 8.290 8.040 8.060 47,995 -0.23(-2.77%)
Mar 08, 2013 8.330 8.340 8.220 8.290 48,322 +0.06(+0.73%)
Mar 07, 2013 8.210 8.330 8.120 8.230 29,422 +0.00(+0.00%)
Mar 06, 2013 8.210 8.280 7.950 8.230 33,954 +0.09(+1.11%)
Mar 05, 2013 8.210 8.290 8.000 8.140 54,757 -0.02(-0.25%)
Mar 04, 2013 8.110 8.170 8.050 8.160 40,490 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.