Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.190 +0.010 (+0.11%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.460 6.460 5.960 6.020 84,100 -0.48(-7.38%)
May 28, 2020 6.760 6.760 6.490 6.500 30,482 -0.09(-1.37%)
May 27, 2020 6.510 6.660 6.430 6.590 77,814 +0.38(+6.12%)
May 26, 2020 6.450 6.450 6.180 6.210 62,016 +0.07(+1.14%)
May 22, 2020 6.170 6.230 6.090 6.140 13,900 -0.04(-0.65%)
May 21, 2020 5.990 6.260 5.990 6.180 74,416 +0.18(+3.00%)
May 20, 2020 5.900 6.130 5.900 6.000 30,779 +0.23(+3.99%)
May 19, 2020 6.000 6.338 5.710 5.770 48,862 -0.49(-7.83%)
May 18, 2020 6.090 6.390 6.090 6.260 46,539 +0.48(+8.30%)
May 15, 2020 5.810 5.930 5.635 5.780 28,700 +0.20(+3.58%)
May 14, 2020 5.750 5.805 5.430 5.580 59,658 -0.19(-3.29%)
May 13, 2020 5.850 5.930 5.590 5.770 37,339 -0.08(-1.37%)
May 12, 2020 6.150 6.250 5.830 5.850 37,368 -0.30(-4.88%)
May 11, 2020 6.150 6.370 6.150 6.150 87,761 -0.04(-0.65%)
May 08, 2020 6.000 6.250 6.000 6.190 61,000 +0.19(+3.17%)
May 07, 2020 6.550 6.722 5.930 6.000 65,926 -0.49(-7.55%)
May 06, 2020 6.580 6.760 6.360 6.490 74,353 -0.29(-4.28%)
May 05, 2020 6.820 7.000 6.490 6.780 37,225 -0.03(-0.44%)
May 04, 2020 6.690 6.870 6.360 6.810 17,596 +0.16(+2.41%)
May 01, 2020 6.830 6.910 6.310 6.650 33,200 -0.47(-6.60%)
Apr 30, 2020 7.580 7.580 7.090 7.120 29,968 -0.73(-9.30%)
Apr 29, 2020 7.780 8.180 7.490 7.850 71,375 +0.31(+4.11%)
Apr 28, 2020 7.560 7.710 7.310 7.540 37,793 -0.02(-0.26%)
Apr 27, 2020 7.350 7.790 7.350 7.560 27,015 +0.24(+3.28%)
Apr 24, 2020 6.450 7.380 6.400 7.320 66,200 +0.88(+13.66%)
Apr 23, 2020 6.410 6.710 6.380 6.440 26,309 -0.05(-0.77%)
Apr 22, 2020 6.570 6.583 6.360 6.490 28,580 +0.06(+0.93%)
Apr 21, 2020 6.180 6.550 6.180 6.430 23,304 -0.06(-0.92%)
Apr 20, 2020 6.410 6.600 6.340 6.490 22,697 -0.18(-2.70%)
Apr 17, 2020 6.270 6.780 6.270 6.670 101,200 +0.45(+7.23%)
Apr 16, 2020 6.610 6.640 6.060 6.220 34,341 -0.41(-6.18%)
Apr 15, 2020 6.910 6.910 6.460 6.630 43,116 -0.43(-6.09%)
Apr 14, 2020 7.060 7.180 6.940 7.060 23,879 +0.07(+1.00%)
Apr 13, 2020 7.320 7.320 6.760 6.990 44,233 -0.41(-5.54%)
Apr 09, 2020 7.240 7.515 7.050 7.400 30,200 +0.32(+4.52%)
Apr 08, 2020 6.800 7.290 6.800 7.080 37,392 +0.30(+4.42%)
Apr 07, 2020 7.000 7.070 6.630 6.780 51,550 -0.03(-0.44%)
Apr 06, 2020 6.400 6.820 6.310 6.810 41,929 +0.68(+11.09%)
Apr 03, 2020 6.230 6.300 5.750 6.130 45,800 -0.16(-2.54%)
Apr 02, 2020 6.610 6.680 6.060 6.290 133,434 -0.20(-3.08%)
Apr 01, 2020 6.890 6.960 6.460 6.490 42,858 -0.71(-9.86%)
Mar 31, 2020 6.890 7.380 6.890 7.200 53,685 +0.15(+2.13%)
Mar 30, 2020 6.970 7.080 6.890 7.050 32,553 +0.11(+1.59%)
Mar 27, 2020 7.190 7.190 6.840 6.940 44,900 -0.45(-6.09%)
Mar 26, 2020 7.360 7.610 7.240 7.390 37,172 +0.08(+1.09%)
Mar 25, 2020 7.620 7.730 7.210 7.310 42,574 -0.33(-4.32%)
Mar 24, 2020 7.220 7.680 7.187 7.640 49,498 +0.70(+10.09%)
Mar 23, 2020 6.380 7.250 6.380 6.940 49,974 +0.29(+4.36%)
Mar 20, 2020 6.950 7.110 6.580 6.650 102,400 -0.27(-3.90%)
Mar 19, 2020 6.590 7.060 6.370 6.920 79,792 +0.54(+8.46%)
Mar 18, 2020 6.550 6.660 6.380 6.380 48,665 -0.65(-9.25%)
Mar 17, 2020 6.730 7.030 6.550 7.030 80,670 +0.25(+3.69%)
Mar 16, 2020 6.910 7.050 6.539 6.780 65,203 -0.46(-6.35%)
Mar 13, 2020 6.720 7.240 6.370 7.240 53,500 +0.87(+13.66%)
Mar 12, 2020 6.650 6.920 6.330 6.370 59,358 -0.65(-9.26%)
Mar 11, 2020 7.220 7.240 6.860 7.020 54,562 -0.31(-4.23%)
Mar 10, 2020 7.100 7.390 7.100 7.330 47,773 +0.30(+4.27%)
Mar 09, 2020 7.380 7.600 6.910 7.030 28,462 -0.65(-8.46%)
Mar 06, 2020 7.280 7.760 7.140 7.680 37,700 +0.66(+9.40%)
Mar 05, 2020 7.110 7.270 6.940 7.020 36,086 -0.38(-5.14%)
Mar 04, 2020 7.310 7.400 7.230 7.400 17,643 +0.09(+1.23%)
Mar 03, 2020 7.690 7.690 7.300 7.310 24,608 -0.36(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.