Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.200 +0.020 (+0.22%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.940 8.030 7.810 8.030 31,720 +0.09(+1.13%)
May 30, 2018 7.880 8.060 7.880 7.940 30,256 +0.04(+0.51%)
May 29, 2018 7.900 7.964 7.821 7.900 14,558 -0.04(-0.50%)
May 25, 2018 7.940 7.940 7.940 0 +0.05(+0.63%)
May 24, 2018 8.050 8.050 7.800 7.890 4,779 -0.16(-1.99%)
May 23, 2018 7.950 8.060 7.890 8.050 13,601 +0.02(+0.25%)
May 22, 2018 7.950 8.050 7.780 8.030 40,974 +0.12(+1.52%)
May 21, 2018 7.990 8.000 7.890 7.910 8,378 -0.06(-0.75%)
May 18, 2018 7.850 7.990 7.800 7.970 58,755 +0.11(+1.40%)
May 17, 2018 7.700 7.860 7.641 7.860 11,553 +0.19(+2.48%)
May 16, 2018 7.590 7.830 7.590 7.670 18,325 -0.04(-0.52%)
May 15, 2018 7.560 7.790 7.560 7.710 20,698 +0.16(+2.12%)
May 14, 2018 7.760 7.760 7.535 7.550 28,945 -0.19(-2.45%)
May 11, 2018 7.800 8.010 7.620 7.740 13,955 -0.04(-0.51%)
May 10, 2018 7.760 7.970 7.610 7.780 12,391 -0.09(-1.14%)
May 09, 2018 7.760 7.870 7.500 7.870 11,465 +0.08(+1.03%)
May 08, 2018 7.963 7.990 7.680 7.790 13,389 -0.01(-0.13%)
May 07, 2018 7.840 7.960 7.800 7.800 3,507 -0.06(-0.76%)
May 04, 2018 7.760 7.930 7.680 7.860 5,424 +0.24(+3.15%)
May 03, 2018 7.800 7.800 7.470 7.620 20,238 -0.27(-3.42%)
May 02, 2018 7.800 7.920 7.540 7.890 8,194 +0.03(+0.38%)
May 01, 2018 7.660 7.970 7.530 7.860 42,774 +0.14(+1.81%)
Apr 30, 2018 7.660 7.900 7.500 7.720 128,018 +0.07(+0.92%)
Apr 27, 2018 7.650 7.820 7.550 7.650 115,745 -0.07(-0.91%)
Apr 26, 2018 7.740 7.800 7.550 7.720 13,664 -0.03(-0.39%)
Apr 25, 2018 7.835 8.120 7.680 7.750 29,669 -0.22(-2.76%)
Apr 24, 2018 7.951 7.980 7.810 7.970 21,004 -0.02(-0.25%)
Apr 23, 2018 8.000 8.020 7.920 7.990 18,978 -0.03(-0.37%)
Apr 20, 2018 7.966 8.070 7.966 8.020 5,502 -0.03(-0.37%)
Apr 19, 2018 8.030 8.150 7.910 8.050 7,297 -0.07(-0.86%)
Apr 18, 2018 8.100 8.205 8.100 8.120 1,541 -0.08(-0.98%)
Apr 17, 2018 8.290 8.300 8.130 8.200 10,979 +0.08(+0.99%)
Apr 16, 2018 8.110 8.320 8.060 8.120 12,834 +0.09(+1.12%)
Apr 13, 2018 8.074 8.090 7.940 8.030 14,138 -0.07(-0.86%)
Apr 12, 2018 8.180 8.220 8.030 8.100 10,413 -0.03(-0.37%)
Apr 11, 2018 7.850 8.210 7.800 8.130 8,258 -0.06(-0.73%)
Apr 10, 2018 8.010 8.300 7.800 8.190 16,766 +0.21(+2.63%)
Apr 09, 2018 8.260 8.324 7.930 7.980 53,171 -0.37(-4.43%)
Apr 06, 2018 8.430 8.500 8.280 8.350 9,619 -0.13(-1.53%)
Apr 05, 2018 8.280 8.520 8.280 8.480 19,608 +0.19(+2.29%)
Apr 04, 2018 8.260 8.340 8.120 8.290 10,335 +0.05(+0.61%)
Apr 03, 2018 8.110 8.390 8.070 8.240 16,477 +0.13(+1.60%)
Apr 02, 2018 8.110 8.250 7.820 8.110 263,218 +0.09(+1.12%)
Mar 29, 2018 8.020 8.020 8.020 0 +0.17(+2.17%)
Mar 28, 2018 7.700 7.950 7.700 7.850 137,027 +0.05(+0.64%)
Mar 27, 2018 8.060 8.150 7.690 7.800 64,918 -0.31(-3.82%)
Mar 26, 2018 8.000 8.150 7.820 8.110 37,344 +0.10(+1.25%)
Mar 23, 2018 8.000 8.190 7.810 8.010 78,279 +0.06(+0.75%)
Mar 22, 2018 8.050 8.120 7.840 7.950 199,424 -0.11(-1.36%)
Mar 21, 2018 8.000 8.170 7.820 8.060 23,909 +0.08(+1.00%)
Mar 20, 2018 8.150 8.150 7.830 7.980 14,631 +0.05(+0.63%)
Mar 19, 2018 7.860 7.930 7.690 7.930 28,056 +0.05(+0.63%)
Mar 16, 2018 7.750 7.910 7.650 7.880 48,825 +0.09(+1.16%)
Mar 15, 2018 7.720 7.850 7.663 7.790 57,822 +0.08(+1.04%)
Mar 14, 2018 8.000 8.010 7.710 7.710 89,921 -0.06(-0.77%)
Mar 13, 2018 8.460 8.460 7.750 7.770 89,695 -0.52(-6.27%)
Mar 12, 2018 8.300 8.540 8.075 8.290 46,201 +0.29(+3.62%)
Mar 09, 2018 8.490 8.490 7.950 8.000 80,195 -0.02(-0.19%)
Mar 08, 2018 9.000 7.800 8.015 124,247 -0.90(-10.15%)
Mar 07, 2018 9.030 8.655 8.920 28,095 +0.28(+3.24%)
Mar 06, 2018 8.570 8.720 8.500 8.640 25,038 +0.02(+0.23%)
Mar 05, 2018 8.470 8.690 8.350 8.620 31,003 +0.20(+2.38%)
Mar 02, 2018 8.440 8.500 8.200 8.420 20,151 +0.23(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.