Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.200 +0.020 (+0.22%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.250 7.390 7.070 7.120 44,565 -0.21(-2.86%)
May 28, 2015 7.210 7.390 7.190 7.330 23,404 -0.04(-0.54%)
May 27, 2015 7.370 7.390 7.270 7.370 14,789 +0.00(+0.00%)
May 26, 2015 7.380 7.400 7.170 7.370 78,987 -0.03(-0.41%)
May 22, 2015 7.380 7.400 7.400 7.400 56,500 +0.01(+0.14%)
May 21, 2015 7.350 7.400 7.290 7.390 17,621 +0.00(+0.00%)
May 20, 2015 7.500 7.500 7.250 7.390 29,088 +0.14(+1.93%)
May 19, 2015 7.200 7.320 7.180 7.250 5,414 -0.01(-0.14%)
May 18, 2015 7.350 7.350 7.100 7.260 26,455 +0.04(+0.55%)
May 15, 2015 7.370 7.490 7.150 7.220 16,853 -0.21(-2.83%)
May 14, 2015 7.310 7.470 7.300 7.430 13,241 +0.13(+1.78%)
May 13, 2015 7.250 7.390 7.100 7.300 25,559 +0.08(+1.11%)
May 12, 2015 7.210 7.270 7.090 7.220 33,106 -0.06(-0.82%)
May 11, 2015 7.350 7.430 7.240 7.280 17,726 -0.05(-0.68%)
May 08, 2015 7.440 7.540 7.330 7.330 31,947 -0.12(-1.61%)
May 07, 2015 7.290 7.480 7.290 7.450 12,478 -0.02(-0.27%)
May 06, 2015 7.470 7.550 7.410 7.470 7,051 +0.04(+0.54%)
May 05, 2015 7.463 7.500 7.300 7.430 117,396 -0.01(-0.13%)
May 04, 2015 7.330 7.500 7.330 7.440 10,441 +0.10(+1.36%)
May 01, 2015 7.210 7.350 7.210 7.340 21,349 +0.09(+1.24%)
Apr 30, 2015 7.130 7.300 7.130 7.250 14,075 -0.04(-0.55%)
Apr 29, 2015 7.130 7.340 7.130 7.290 21,763 -0.02(-0.27%)
Apr 28, 2015 7.290 7.310 7.226 7.310 19,385 +0.04(+0.55%)
Apr 27, 2015 7.250 7.440 6.580 7.270 37,884 +0.01(+0.14%)
Apr 24, 2015 7.240 7.290 7.171 7.260 108,496 +0.01(+0.14%)
Apr 23, 2015 7.180 7.270 7.100 7.250 6,104 +0.02(+0.28%)
Apr 22, 2015 7.250 7.300 7.120 7.230 31,055 -0.07(-0.96%)
Apr 21, 2015 7.360 7.360 7.270 7.300 3,434 -0.11(-1.48%)
Apr 20, 2015 7.300 7.480 7.270 7.410 3,857 +0.01(+0.14%)
Apr 17, 2015 7.310 7.490 7.310 7.400 11,050 -0.08(-1.07%)
Apr 16, 2015 7.440 7.570 7.370 7.480 96,688 +0.02(+0.27%)
Apr 15, 2015 7.570 7.570 7.330 7.460 101,625 -0.08(-1.06%)
Apr 14, 2015 7.350 7.570 7.350 7.540 4,386 +0.04(+0.53%)
Apr 13, 2015 7.370 7.560 7.360 7.500 2,775 -0.06(-0.79%)
Apr 10, 2015 7.540 7.563 7.510 7.560 6,527 +0.02(+0.27%)
Apr 09, 2015 7.379 7.560 7.290 7.540 7,579 +0.07(+0.94%)
Apr 08, 2015 7.330 7.580 7.240 7.470 199,803 +0.02(+0.27%)
Apr 07, 2015 7.490 7.590 7.320 7.450 9,759 -0.08(-1.06%)
Apr 06, 2015 7.560 7.580 7.530 7.530 2,288 -0.06(-0.79%)
Apr 02, 2015 7.300 7.590 7.590 7.590 8,300 +0.14(+1.88%)
Apr 01, 2015 7.460 7.480 7.340 7.450 69,096 -0.10(-1.32%)
Mar 31, 2015 7.460 7.560 7.460 7.550 2,231 +0.01(+0.13%)
Mar 30, 2015 7.510 7.540 7.410 7.540 1,086 -0.01(-0.13%)
Mar 27, 2015 7.400 7.550 7.310 7.550 12,647 +0.03(+0.40%)
Mar 26, 2015 7.400 7.598 7.400 7.520 1,678 -0.04(-0.53%)
Mar 25, 2015 7.910 7.910 7.450 7.560 8,497 -0.12(-1.56%)
Mar 24, 2015 7.400 7.710 7.400 7.680 10,086 +0.14(+1.86%)
Mar 23, 2015 7.530 7.700 7.500 7.540 18,437 +0.14(+1.89%)
Mar 20, 2015 7.670 7.750 7.400 7.400 46,316 -0.26(-3.39%)
Mar 19, 2015 7.760 7.800 7.650 7.660 8,236 -0.31(-3.89%)
Mar 18, 2015 7.880 7.970 7.840 7.970 2,577 +0.17(+2.18%)
Mar 17, 2015 7.670 7.890 7.670 7.800 5,806 -0.07(-0.89%)
Mar 16, 2015 7.700 7.890 7.700 7.870 6,590 +0.04(+0.51%)
Mar 13, 2015 7.590 7.890 7.410 7.830 6,445 +0.08(+1.03%)
Mar 12, 2015 7.390 7.750 7.350 7.750 8,717 +0.32(+4.31%)
Mar 11, 2015 7.360 7.550 7.360 7.430 13,447 -0.16(-2.04%)
Mar 10, 2015 7.510 7.670 7.440 7.585 34,623 -0.28(-3.50%)
Mar 09, 2015 7.820 7.890 7.600 7.860 42,451 +0.05(+0.64%)
Mar 06, 2015 7.720 7.840 7.520 7.810 55,316 +0.05(+0.64%)
Mar 05, 2015 7.550 7.760 7.520 7.760 22,767 +0.21(+2.78%)
Mar 04, 2015 7.510 7.610 7.490 7.550 5,899 +0.02(+0.27%)
Mar 03, 2015 7.500 7.640 7.530 7.530 9,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.