Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.140 -0.040 (-0.44%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.990 5.200 4.950 5.200 15,500 +0.20(+4.00%)
May 29, 2008 5.140 5.140 4.970 5.000 38,400 -0.04(-0.79%)
May 28, 2008 5.020 5.050 5.020 5.040 1,000 +0.08(+1.61%)
May 27, 2008 4.990 5.150 4.920 4.960 6,311 -0.04(-0.80%)
May 26, 2008 4.840 5.000 4.760 5.000 0 +0.00(+0.00%)
May 23, 2008 4.840 5.000 4.760 5.000 1,600 +0.15(+3.09%)
May 22, 2008 4.760 4.950 4.760 4.850 5,200 +0.05(+1.04%)
May 21, 2008 4.780 4.980 4.680 4.800 18,600 -0.08(-1.64%)
May 20, 2008 4.840 4.920 4.750 4.880 14,044 -0.02(-0.41%)
May 19, 2008 4.820 4.960 4.820 4.900 11,800 +0.17(+3.59%)
May 16, 2008 4.990 5.000 4.510 4.730 16,500 -0.18(-3.67%)
May 15, 2008 4.950 5.000 4.900 4.910 4,782 -0.14(-2.77%)
May 14, 2008 5.000 5.050 5.000 5.050 500 +0.14(+2.89%)
May 13, 2008 4.990 5.050 4.900 4.908 9,050 -0.09(-1.84%)
May 12, 2008 4.400 5.000 4.400 5.000 6,000 +0.79(+18.76%)
May 09, 2008 4.050 4.300 4.050 4.210 800 +0.10(+2.43%)
May 08, 2008 4.180 4.180 4.030 4.110 14,550 -0.06(-1.44%)
May 07, 2008 4.340 4.350 4.120 4.170 35,300 -0.23(-5.23%)
May 06, 2008 4.310 4.510 4.300 4.400 18,350 -0.07(-1.57%)
May 05, 2008 4.780 4.840 4.470 4.470 5,800 -0.07(-1.54%)
May 02, 2008 4.740 4.810 4.520 4.540 4,700 -0.16(-3.40%)
May 01, 2008 4.550 4.700 4.480 4.700 1,000 +0.43(+9.95%)
Apr 30, 2008 4.320 4.330 4.200 4.275 2,450 -0.10(-2.18%)
Apr 29, 2008 4.420 4.500 4.350 4.370 4,000 -0.21(-4.59%)
Apr 28, 2008 4.100 4.650 4.100 4.580 30,812 +0.23(+5.29%)
Apr 25, 2008 4.510 4.560 4.320 4.350 13,350 -0.30(-6.45%)
Apr 24, 2008 4.350 4.650 4.320 4.650 6,300 +0.18(+4.03%)
Apr 23, 2008 4.640 4.640 4.470 4.470 9,300 -0.33(-6.88%)
Apr 22, 2008 4.800 4.880 4.730 4.800 26,200 -0.29(-5.70%)
Apr 21, 2008 4.940 5.100 4.940 5.090 5,600 -0.06(-1.17%)
Apr 18, 2008 4.850 5.200 4.600 5.150 18,800 +0.15(+3.00%)
Apr 17, 2008 5.300 5.300 4.980 5.000 7,600 -0.03(-0.60%)
Apr 16, 2008 4.710 5.240 4.620 5.030 40,590 +0.59(+13.29%)
Apr 15, 2008 4.300 4.640 4.270 4.440 3,200 +0.15(+3.50%)
Apr 14, 2008 4.250 4.370 4.100 4.290 4,300 +0.36(+9.16%)
Apr 11, 2008 4.150 4.170 3.910 3.930 13,100 -0.52(-11.69%)
Apr 10, 2008 4.200 4.590 4.040 4.450 11,700 +0.24(+5.70%)
Apr 09, 2008 4.600 4.633 4.210 4.210 4,700 -0.53(-11.18%)
Apr 08, 2008 4.840 4.840 4.530 4.740 2,000 -0.24(-4.82%)
Apr 07, 2008 4.960 5.000 4.870 4.980 3,200 +0.10(+2.05%)
Apr 04, 2008 5.000 5.000 4.510 4.880 11,850 -0.12(-2.40%)
Apr 03, 2008 5.210 5.230 4.940 5.000 45,800 +0.00(+0.00%)
Apr 02, 2008 5.020 5.040 4.950 5.000 11,100 -0.05(-0.99%)
Apr 01, 2008 4.750 5.050 4.750 5.050 6,400 +0.55(+12.22%)
Mar 31, 2008 4.270 4.640 4.270 4.500 3,100 +0.07(+1.58%)
Mar 28, 2008 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Mar 27, 2008 3.850 4.430 3.850 4.430 5,600 +0.38(+9.38%)
Mar 26, 2008 3.950 4.250 3.770 4.050 44,100 +0.15(+3.85%)
Mar 25, 2008 4.270 4.440 3.900 3.900 6,100 -0.26(-6.25%)
Mar 24, 2008 4.550 4.550 4.160 4.160 8,800 +0.10(+2.46%)
Mar 21, 2008 4.440 4.500 4.060 4.060 14,700 +0.00(+0.00%)
Mar 20, 2008 4.440 4.500 4.060 4.060 14,700 -0.03(-0.73%)
Mar 19, 2008 4.020 4.260 3.970 4.090 12,500 +0.13(+3.28%)
Mar 18, 2008 3.960 4.030 3.500 3.960 4,100 +0.00(+0.00%)
Mar 17, 2008 3.770 3.960 3.770 3.960 500 +0.18(+4.76%)
Mar 14, 2008 3.790 3.790 3.780 3.780 500 -0.25(-6.20%)
Mar 13, 2008 3.950 4.030 3.900 4.030 6,600 +0.07(+1.77%)
Mar 12, 2008 3.890 4.050 3.880 3.960 15,500 +0.19(+5.04%)
Mar 11, 2008 3.670 3.870 3.460 3.770 16,500 +0.31(+8.96%)
Mar 10, 2008 3.500 3.500 3.460 3.460 1,100 -0.14(-3.89%)
Mar 07, 2008 3.750 3.750 3.600 3.600 600 +0.04(+1.12%)
Mar 06, 2008 3.560 3.560 3.560 3.560 0 +0.00(+0.00%)
Mar 05, 2008 3.560 3.560 3.560 3.560 0 +0.00(+0.00%)
Mar 04, 2008 3.550 3.570 3.510 3.560 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.